Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	46.98	47.40	46.90	47.07	4,111,521	+0.16(+0.34%)
Mar 31, 2026	45.73	46.94	45.72	46.91	5,077,397	+1.44(+3.17%)
Mar 30, 2026	45.85	45.88	45.28	45.47	3,847,016	-0.10(-0.22%)
Mar 27, 2026	45.78	45.98	45.48	45.57	2,749,025	-0.33(-0.72%)
Mar 26, 2026	46.37	46.66	45.88	45.90	2,378,779	-1.25(-2.65%)
Mar 25, 2026	47.03	47.34	46.89	47.15	2,637,100	+0.96(+2.08%)
Mar 24, 2026	45.93	46.42	45.89	46.19	4,209,241	-0.43(-0.92%)
Mar 23, 2026	46.38	47.05	46.21	46.62	4,739,789	+0.98(+2.15%)
Mar 20, 2026	46.47	46.49	45.48	45.64	5,494,742	-1.27(-2.71%)
Mar 19, 2026	46.31	47.10	46.14	46.91	5,198,291	-0.09(-0.19%)
Mar 18, 2026	47.60	47.78	46.97	47.00	4,280,805	-0.96(-2.00%)
Mar 17, 2026	48.09	48.17	47.84	47.96	3,266,179	+0.20(+0.42%)
Mar 16, 2026	47.63	47.93	47.59	47.76	5,055,971	+0.81(+1.73%)
Mar 13, 2026	47.52	47.80	46.82	46.95	2,915,551	-0.24(-0.51%)
Mar 12, 2026	47.80	47.85	47.09	47.19	3,602,233	-1.07(-2.22%)
Mar 11, 2026	48.23	48.49	48.02	48.26	1,982,830	-0.01(-0.02%)
Mar 10, 2026	48.14	48.91	47.95	48.27	4,349,309	+0.33(+0.69%)
Mar 09, 2026	46.98	48.15	46.69	47.94	7,278,180	+0.60(+1.27%)
Mar 06, 2026	47.25	47.65	47.08	47.34	7,030,371	-0.38(-0.80%)
Mar 05, 2026	47.87	48.17	47.17	47.72	4,593,816	-0.72(-1.49%)
Mar 04, 2026	48.25	48.50	47.99	48.44	5,328,610	+0.45(+0.94%)
Mar 03, 2026	47.77	48.21	46.90	47.99	5,740,703	-1.80(-3.62%)
Mar 02, 2026	49.42	50.02	49.42	49.79	9,825,814	-0.72(-1.43%)
Feb 27, 2026	50.40	50.63	50.34	50.51	1,956,398	-0.16(-0.32%)
Feb 26, 2026	51.00	51.00	50.34	50.67	2,294,889	-0.63(-1.23%)
Feb 25, 2026	51.31	51.35	51.05	51.30	1,400,116	+0.35(+0.69%)
Feb 24, 2026	50.64	51.06	50.58	50.95	1,655,745	+0.50(+0.99%)
Feb 23, 2026	50.71	50.87	50.37	50.45	1,649,001	-0.42(-0.83%)
Feb 20, 2026	49.94	50.88	49.93	50.87	2,095,763	+0.71(+1.42%)
Feb 19, 2026	50.03	50.17	49.81	50.16	2,469,236	-0.30(-0.59%)
Feb 18, 2026	50.42	50.73	50.32	50.46	2,654,055	+0.18(+0.36%)
Feb 17, 2026	50.05	50.38	49.74	50.28	3,214,168	+0.02(+0.04%)
Feb 13, 2026	50.04	50.34	49.77	50.26	3,220,675	-0.03(-0.06%)
Feb 12, 2026	51.05	51.05	50.16	50.29	8,709,852	-0.67(-1.31%)
Feb 11, 2026	50.79	51.01	50.51	50.96	2,872,615	+0.45(+0.89%)
Feb 10, 2026	50.53	50.62	50.35	50.51	1,199,823	+0.19(+0.38%)
Feb 09, 2026	49.93	50.42	49.90	50.32	2,607,352	+0.41(+0.82%)
Feb 06, 2026	49.40	49.92	49.39	49.91	1,572,727	+1.05(+2.15%)
Feb 05, 2026	48.98	49.25	48.72	48.86	2,556,720	-0.26(-0.53%)
Feb 04, 2026	49.74	49.74	48.92	49.12	6,820,313	-0.40(-0.81%)
Feb 03, 2026	49.67	49.78	49.12	49.52	3,823,904	+0.05(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.