Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	50.40	50.40	50.39	50.40	2,959,495	+0.03(+0.06%)
Jul 10, 2024	50.36	50.37	50.36	50.37	2,301,681	+0.02(+0.04%)
Jul 09, 2024	50.36	50.36	50.35	50.35	2,590,143	+0.00(+0.00%)
Jul 08, 2024	50.34	50.35	50.33	50.35	3,867,778	+0.02(+0.04%)
Jul 05, 2024	50.32	50.34	50.32	50.33	2,795,540	+0.03(+0.06%)
Jul 03, 2024	50.31	50.31	50.29	50.30	2,978,162	+0.02(+0.04%)
Jul 02, 2024	50.27	50.30	50.27	50.28	5,486,141	+0.03(+0.06%)
Jul 01, 2024	50.27	50.27	50.25	50.25	4,565,853	-0.22(-0.44%)
Jun 28, 2024	50.48	50.49	50.47	50.47	3,496,206	+0.01(+0.02%)
Jun 27, 2024	50.46	50.47	50.46	50.46	3,346,180	+0.01(+0.02%)
Jun 26, 2024	50.45	50.46	50.44	50.45	3,165,779	+0.00(+0.00%)
Jun 25, 2024	50.46	50.46	50.44	50.45	2,595,496	+0.00(+0.00%)
Jun 24, 2024	50.45	50.45	50.43	50.45	2,855,547	+0.03(+0.06%)
Jun 21, 2024	50.44	50.44	50.42	50.42	2,811,325	+0.01(+0.02%)
Jun 20, 2024	50.42	50.43	50.41	50.41	12,789,638	-0.01(-0.02%)
Jun 18, 2024	50.42	50.43	50.41	50.42	3,638,712	+0.03(+0.06%)
Jun 17, 2024	50.40	50.41	50.39	50.39	2,535,051	-0.01(-0.02%)
Jun 14, 2024	50.41	50.41	50.40	50.40	2,971,441	+0.01(+0.02%)
Jun 13, 2024	50.38	50.40	50.38	50.39	3,765,782	+0.02(+0.04%)
Jun 12, 2024	50.37	50.39	50.36	50.37	2,599,640	+0.03(+0.06%)
Jun 11, 2024	50.34	50.35	50.33	50.34	2,334,673	+0.02(+0.04%)
Jun 10, 2024	50.31	50.34	50.30	50.32	2,461,141	+0.01(+0.02%)
Jun 07, 2024	50.33	50.33	50.31	50.31	3,947,817	-0.01(-0.02%)
Jun 06, 2024	50.32	50.33	50.32	50.32	2,899,693	+0.01(+0.02%)
Jun 05, 2024	50.31	50.32	50.30	50.31	4,691,056	+0.02(+0.04%)
Jun 04, 2024	50.30	50.30	50.29	50.29	3,963,977	+0.02(+0.04%)
Jun 03, 2024	50.28	50.28	50.27	50.27	3,433,766	+0.01(+0.03%)
May 31, 2024	50.24	50.27	50.24	50.26	2,933,687	+0.02(+0.04%)
May 30, 2024	50.24	50.25	50.23	50.24	3,643,968	+0.02(+0.04%)
May 29, 2024	50.23	50.24	50.22	50.22	2,865,055	-0.01(-0.02%)
May 28, 2024	50.23	50.23	50.21	50.23	3,290,089	+0.01(+0.02%)
May 24, 2024	50.21	50.22	50.20	50.22	4,073,773	+0.02(+0.04%)
May 23, 2024	50.21	50.21	50.19	50.20	2,978,959	+0.02(+0.04%)
May 22, 2024	50.19	50.20	50.18	50.18	3,422,580	-0.01(-0.02%)
May 21, 2024	50.19	50.20	50.18	50.19	2,576,815	+0.02(+0.04%)
May 20, 2024	50.17	50.18	50.16	50.17	3,601,998	+0.01(+0.02%)
May 17, 2024	50.17	50.17	50.16	50.16	3,500,573	+0.00(+0.00%)
May 16, 2024	50.15	50.17	50.15	50.16	4,022,556	+0.01(+0.02%)
May 15, 2024	50.15	50.16	50.15	50.15	3,253,254	+0.03(+0.06%)
May 14, 2024	50.13	50.14	50.12	50.12	2,777,492	+0.01(+0.02%)
May 13, 2024	50.11	50.12	50.10	50.11	3,054,794	+0.02(+0.04%)
May 10, 2024	50.10	50.11	50.09	50.09	3,126,202	-0.01(-0.02%)
May 09, 2024	50.10	50.11	50.09	50.10	3,032,283	+0.03(+0.06%)
May 08, 2024	50.07	50.08	50.06	50.07	4,699,133	+0.00(+0.00%)
May 07, 2024	50.07	50.08	50.06	50.07	3,650,956	+0.01(+0.02%)
May 06, 2024	50.07	50.07	50.06	50.06	4,098,278	+0.00(+0.00%)
May 03, 2024	50.06	50.07	50.05	50.06	3,595,167	+0.03(+0.06%)
May 02, 2024	50.02	50.04	50.01	50.03	5,154,755	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.