Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	40.27	40.66	40.25	40.25	67,746	+0.28(+0.70%)
Mar 31, 2026	39.71	40.12	39.35	39.97	17,850	+0.83(+2.12%)
Mar 30, 2026	39.81	39.81	38.96	39.14	114,913	-0.29(-0.74%)
Mar 27, 2026	39.81	39.81	39.36	39.43	16,768	-0.69(-1.72%)
Mar 26, 2026	40.02	40.66	40.02	40.12	44,494	-0.47(-1.16%)
Mar 25, 2026	40.57	40.59	40.21	40.59	9,465	+0.44(+1.10%)
Mar 24, 2026	39.41	40.36	39.41	40.15	28,788	+0.36(+0.90%)
Mar 23, 2026	39.46	40.13	39.46	39.79	16,513	+1.08(+2.79%)
Mar 20, 2026	39.40	39.73	38.53	38.71	73,268	-1.00(-2.52%)
Mar 19, 2026	38.83	39.84	38.83	39.71	73,518	+0.37(+0.94%)
Mar 18, 2026	39.60	39.72	39.32	39.34	18,717	-0.60(-1.50%)
Mar 17, 2026	39.81	40.07	39.79	39.94	17,675	+0.28(+0.71%)
Mar 16, 2026	39.71	39.85	39.56	39.66	10,858	+0.39(+0.99%)
Mar 13, 2026	39.66	39.80	39.14	39.27	9,536	-0.18(-0.46%)
Mar 12, 2026	39.51	39.74	39.28	39.45	25,218	-0.62(-1.55%)
Mar 11, 2026	39.92	40.16	39.76	40.07	30,350	-0.07(-0.17%)
Mar 10, 2026	40.19	40.82	40.12	40.14	20,805	-0.29(-0.72%)
Mar 09, 2026	39.63	40.43	39.00	40.43	19,258	+0.23(+0.58%)
Mar 06, 2026	40.46	40.46	40.05	40.20	69,567	-1.10(-2.68%)
Mar 05, 2026	41.46	41.58	40.84	41.30	40,239	-0.62(-1.48%)
Mar 04, 2026	41.79	42.03	41.41	41.92	33,959	+0.39(+0.94%)
Mar 03, 2026	41.12	41.75	40.64	41.53	19,702	-0.54(-1.28%)
Mar 02, 2026	41.24	42.07	41.24	42.07	51,029	+0.25(+0.60%)
Feb 27, 2026	41.86	42.17	41.50	41.82	12,692	-0.58(-1.37%)
Feb 26, 2026	42.29	42.57	42.01	42.40	13,586	+0.01(+0.02%)
Feb 25, 2026	42.43	42.43	41.94	42.39	12,197	+0.15(+0.36%)
Feb 24, 2026	41.87	42.27	41.87	42.24	10,054	+0.46(+1.10%)
Feb 23, 2026	42.41	42.41	41.64	41.78	13,168	-0.80(-1.88%)
Feb 20, 2026	42.28	42.78	42.22	42.58	62,808	+0.12(+0.28%)
Feb 19, 2026	42.36	42.51	42.14	42.46	29,165	-0.11(-0.26%)
Feb 18, 2026	42.49	42.99	42.42	42.57	38,078	+0.04(+0.09%)
Feb 17, 2026	42.48	42.64	41.98	42.53	30,895	+0.02(+0.05%)
Feb 13, 2026	42.14	42.83	41.99	42.51	14,963	+0.44(+1.05%)
Feb 12, 2026	43.05	43.14	41.76	42.07	30,340	-0.68(-1.59%)
Feb 11, 2026	43.04	43.15	42.51	42.75	12,365	-0.09(-0.21%)
Feb 10, 2026	42.74	43.04	42.66	42.84	26,314	+0.07(+0.16%)
Feb 09, 2026	42.68	42.88	42.37	42.77	55,929	+0.00(+0.00%)
Feb 06, 2026	41.95	42.77	41.95	42.77	32,466	+1.31(+3.16%)
Feb 05, 2026	41.70	42.01	41.31	41.46	22,980	-0.62(-1.46%)
Feb 04, 2026	42.05	42.38	41.78	42.08	46,220	+0.28(+0.66%)
Feb 03, 2026	41.77	42.15	41.22	41.80	99,554	+0.11(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.