Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	91.50	92.95	90.96	91.51	1,225,278	+0.51(+0.56%)
Jul 30, 2025	93.24	94.23	90.39	91.00	2,022,666	-2.38(-2.55%)
Jul 29, 2025	91.94	93.39	91.11	93.38	1,053,705	+1.65(+1.80%)
Jul 28, 2025	93.31	93.33	91.38	91.73	1,381,269	-2.25(-2.39%)
Jul 25, 2025	93.06	94.40	92.62	93.98	1,553,814	-0.03(-0.03%)
Jul 24, 2025	94.43	95.06	92.54	94.01	1,335,378	-0.94(-0.99%)
Jul 23, 2025	95.54	96.83	94.53	94.95	1,973,849	-0.77(-0.80%)
Jul 22, 2025	92.35	96.40	92.23	95.72	3,027,191	+4.31(+4.72%)
Jul 21, 2025	89.72	92.17	89.70	91.41	1,528,978	+3.09(+3.50%)
Jul 18, 2025	89.77	89.79	87.96	88.32	1,140,937	-0.68(-0.76%)
Jul 17, 2025	89.21	89.75	88.43	89.00	1,671,339	-1.50(-1.66%)
Jul 16, 2025	90.69	91.65	89.47	90.50	1,698,369	-0.11(-0.12%)
Jul 15, 2025	91.79	91.78	89.08	90.61	1,714,508	-0.76(-0.83%)
Jul 14, 2025	91.20	93.25	91.05	91.37	2,234,928	+0.35(+0.38%)
Jul 11, 2025	90.46	91.62	89.77	91.02	1,780,258	+1.13(+1.26%)
Jul 10, 2025	89.29	89.98	88.00	89.89	1,728,346	+1.05(+1.18%)
Jul 09, 2025	86.90	88.89	86.35	88.84	1,828,562	+2.12(+2.44%)
Jul 08, 2025	92.11	92.16	85.59	86.72	2,722,956	-5.89(-6.36%)
Jul 07, 2025	89.61	92.76	88.25	92.61	1,776,407	+2.05(+2.26%)
Jul 03, 2025	88.49	90.66	88.49	90.56	799,715	+0.87(+0.97%)
Jul 02, 2025	89.92	90.14	88.55	89.69	1,035,608	+0.31(+0.35%)
Jul 01, 2025	91.05	91.41	89.27	89.38	1,475,246	-0.42(-0.47%)
Jun 30, 2025	87.36	90.09	86.71	89.80	2,045,711	+2.47(+2.83%)
Jun 27, 2025	87.87	88.16	86.56	87.33	2,629,218	-2.92(-3.24%)
Jun 26, 2025	89.69	90.29	89.10	90.25	1,727,675	+0.95(+1.06%)
Jun 25, 2025	88.01	90.09	87.99	89.30	1,405,369	+0.73(+0.82%)
Jun 24, 2025	87.70	88.94	86.21	88.57	2,237,010	-1.60(-1.77%)
Jun 23, 2025	89.00	91.67	88.87	90.17	1,469,815	+0.99(+1.11%)
Jun 20, 2025	89.72	91.31	89.14	89.18	2,400,434	-1.89(-2.08%)
Jun 18, 2025	91.25	91.90	90.76	91.07	988,606	-0.18(-0.20%)
Jun 17, 2025	92.67	92.67	90.41	91.25	1,303,534	-0.64(-0.70%)
Jun 16, 2025	90.84	92.44	90.51	91.89	1,643,775	+0.19(+0.21%)
Jun 13, 2025	91.45	92.14	90.86	91.70	1,955,366	+1.29(+1.43%)
Jun 12, 2025	90.17	91.28	89.88	90.41	1,945,457	+1.25(+1.40%)
Jun 11, 2025	88.27	89.16	88.00	89.16	2,352,911	+0.99(+1.12%)
Jun 10, 2025	89.40	89.44	87.10	88.17	1,633,975	-0.96(-1.08%)
Jun 09, 2025	88.88	89.25	87.40	89.13	1,584,446	+0.43(+0.48%)
Jun 06, 2025	91.44	91.63	88.38	88.70	2,541,890	-2.89(-3.16%)
Jun 05, 2025	94.59	95.23	90.90	91.59	2,642,993	-1.16(-1.25%)
Jun 04, 2025	92.14	93.20	91.59	92.75	1,747,703	+1.04(+1.13%)
Jun 03, 2025	90.92	91.80	89.92	91.71	1,571,159	-0.12(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.