Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	29.90	29.98	29.33	29.76	1,267,666	+0.17(+0.57%)
Jul 31, 2024	30.27	30.47	29.56	29.59	1,470,157	-0.67(-2.21%)
Jul 30, 2024	30.26	30.34	29.94	30.26	1,395,379	+0.11(+0.36%)
Jul 29, 2024	30.49	30.57	29.83	30.15	1,071,895	-0.24(-0.79%)
Jul 26, 2024	30.28	30.56	30.02	30.39	977,477	+0.45(+1.50%)
Jul 25, 2024	30.57	30.87	29.87	29.94	2,098,030	-0.43(-1.42%)
Jul 24, 2024	30.95	31.16	30.35	30.37	987,656	-0.59(-1.91%)
Jul 23, 2024	30.79	31.23	30.63	30.96	1,271,575	+0.19(+0.62%)
Jul 22, 2024	30.90	30.93	30.44	30.77	970,734	+0.00(+0.00%)
Jul 19, 2024	30.84	30.95	30.57	30.77	953,791	+0.00(+0.00%)
Jul 18, 2024	30.52	31.08	30.52	30.77	1,016,094	+0.09(+0.29%)
Jul 17, 2024	30.18	30.87	30.18	30.68	1,996,063	+0.18(+0.59%)
Jul 16, 2024	30.16	30.55	30.04	30.50	1,055,493	+0.61(+2.04%)
Jul 15, 2024	29.53	29.94	29.34	29.89	1,325,240	+0.61(+2.08%)
Jul 12, 2024	29.35	29.58	29.19	29.28	1,135,446	+0.14(+0.48%)
Jul 11, 2024	28.90	29.46	28.71	29.14	1,553,238	+0.82(+2.90%)
Jul 10, 2024	27.98	28.34	27.88	28.32	1,063,813	+0.48(+1.72%)
Jul 09, 2024	28.21	28.29	27.79	27.84	1,105,661	-0.44(-1.56%)
Jul 08, 2024	28.07	28.38	27.99	28.28	1,018,974	+0.29(+1.04%)
Jul 05, 2024	27.79	28.09	27.67	27.99	640,800	+0.14(+0.50%)
Jul 03, 2024	27.69	28.02	27.68	27.85	449,678	+0.16(+0.58%)
Jul 02, 2024	27.62	27.79	27.49	27.69	1,154,667	+0.24(+0.87%)
Jul 01, 2024	27.66	27.69	27.28	27.45	1,875,562	-0.26(-0.94%)
Jun 28, 2024	27.64	27.83	27.48	27.71	5,999,265	+0.42(+1.54%)
Jun 27, 2024	26.94	27.29	26.87	27.29	1,537,894	+0.45(+1.66%)
Jun 26, 2024	26.56	26.90	26.47	26.84	1,246,763	+0.16(+0.59%)
Jun 25, 2024	27.02	27.02	26.67	26.69	1,066,687	-0.41(-1.50%)
Jun 24, 2024	26.69	27.39	26.62	27.09	1,412,810	+0.52(+1.97%)
Jun 21, 2024	26.81	26.92	26.57	26.57	7,310,353	-0.23(-0.85%)
Jun 20, 2024	26.89	27.05	26.66	26.80	1,410,450	-0.16(-0.59%)
Jun 18, 2024	27.31	27.48	26.94	26.95	1,126,337	-0.41(-1.48%)
Jun 17, 2024	27.24	27.51	27.11	27.36	922,393	+0.05(+0.18%)
Jun 14, 2024	27.23	27.52	27.21	27.31	694,968	-0.05(-0.18%)
Jun 13, 2024	27.27	27.60	27.22	27.36	905,762	+0.09(+0.33%)
Jun 12, 2024	27.82	27.88	27.21	27.27	1,435,320	+0.14(+0.51%)
Jun 11, 2024	27.01	27.29	26.94	27.13	1,369,947	-0.04(-0.15%)
Jun 10, 2024	26.94	27.35	26.71	27.17	2,535,173	+0.01(+0.04%)
Jun 07, 2024	27.25	27.36	26.97	27.16	972,152	-0.49(-1.79%)
Jun 06, 2024	27.28	27.67	27.16	27.66	1,385,862	+0.21(+0.76%)
Jun 05, 2024	27.12	27.50	26.84	27.45	2,949,274	+0.34(+1.24%)
Jun 04, 2024	26.61	27.26	26.49	27.11	1,213,170	+0.56(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.