Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	32.49	34.11	32.35	34.08	16,970,958	+1.01(+3.05%)
Jan 29, 2026	33.26	33.44	32.19	33.07	10,523,967	-0.14(-0.42%)
Jan 28, 2026	31.39	33.38	30.94	33.21	21,838,776	+0.68(+2.09%)
Jan 27, 2026	32.22	32.56	31.57	32.53	14,195,241	+0.39(+1.21%)
Jan 26, 2026	31.90	32.20	31.62	32.14	12,164,677	+0.33(+1.04%)
Jan 23, 2026	31.62	32.03	31.50	31.81	5,400,866	+0.15(+0.47%)
Jan 22, 2026	31.54	31.85	31.42	31.66	6,459,678	+0.25(+0.80%)
Jan 21, 2026	31.44	31.79	31.21	31.41	6,782,884	+0.05(+0.16%)
Jan 20, 2026	30.77	31.94	30.70	31.36	7,316,533	-0.40(-1.26%)
Jan 16, 2026	32.33	32.37	31.58	31.76	7,220,232	-0.59(-1.82%)
Jan 15, 2026	32.25	32.76	32.00	32.35	9,001,496	-0.29(-0.89%)
Jan 14, 2026	31.95	32.85	31.92	32.64	9,884,255	+0.17(+0.52%)
Jan 13, 2026	32.66	32.81	31.98	32.47	7,242,754	-0.32(-0.98%)
Jan 12, 2026	33.23	33.42	32.60	32.79	15,073,967	+0.78(+2.44%)
Jan 09, 2026	32.49	32.73	31.80	32.01	9,573,583	-0.50(-1.54%)
Jan 08, 2026	32.38	32.87	32.20	32.51	11,668,508	+0.11(+0.34%)
Jan 07, 2026	32.87	32.87	32.26	32.40	9,032,095	+0.29(+0.90%)
Jan 06, 2026	31.63	32.91	31.56	32.11	19,009,602	+1.11(+3.58%)
Jan 05, 2026	30.98	31.09	30.49	31.00	15,899,124	+0.05(+0.16%)
Jan 02, 2026	31.18	31.44	30.47	30.95	7,137,698	-0.26(-0.83%)
Dec 31, 2025	31.42	31.43	31.15	31.21	4,941,895	-0.13(-0.41%)
Dec 30, 2025	31.50	31.62	31.31	31.34	3,784,187	-0.22(-0.70%)
Dec 29, 2025	31.50	31.73	31.17	31.56	4,613,411	-0.33(-1.03%)
Dec 26, 2025	31.53	31.89	31.47	31.89	2,624,738	+0.15(+0.47%)
Dec 24, 2025	31.99	31.99	31.50	31.74	3,794,298	+0.20(+0.63%)
Dec 23, 2025	31.38	31.58	31.18	31.54	15,426,486	+0.33(+1.06%)
Dec 22, 2025	30.72	31.28	30.50	31.21	8,763,646	+0.86(+2.83%)
Dec 19, 2025	30.10	30.56	29.89	30.35	10,758,760	+0.03(+0.10%)
Dec 18, 2025	30.29	30.39	29.88	30.32	8,057,920	+0.26(+0.86%)
Dec 17, 2025	30.11	30.24	29.88	30.06	7,228,953	-0.04(-0.13%)
Dec 16, 2025	30.13	30.42	29.84	30.10	6,632,943	-0.03(-0.10%)
Dec 15, 2025	29.78	30.44	29.70	30.13	12,981,775	+0.34(+1.14%)
Dec 12, 2025	30.00	30.13	29.55	29.79	9,317,658	-0.39(-1.29%)
Dec 11, 2025	29.59	30.20	29.47	30.18	9,878,932	+0.38(+1.28%)
Dec 10, 2025	29.16	29.80	28.81	29.80	17,801,276	+1.24(+4.34%)
Dec 09, 2025	29.07	29.10	28.52	28.56	11,798,679	+0.23(+0.81%)
Dec 08, 2025	28.74	28.74	28.00	28.33	7,176,822	-0.13(-0.46%)
Dec 05, 2025	28.40	28.68	28.00	28.46	8,529,571	+0.05(+0.18%)
Dec 04, 2025	28.00	28.46	27.95	28.41	11,018,234	+0.58(+2.08%)
Dec 03, 2025	26.93	27.90	26.84	27.83	13,650,108	+0.95(+3.53%)
Dec 02, 2025	26.99	27.07	26.52	26.88	8,940,829	+0.16(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.