Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	95.93	98.85	91.39	92.87	6,376,219	-14.15(-13.22%)
Jan 29, 2026	113.49	114.95	103.05	107.02	6,500,445	-8.70(-7.52%)
Jan 28, 2026	111.82	115.81	109.76	115.72	3,024,248	+6.28(+5.74%)
Jan 27, 2026	107.11	109.61	103.85	109.44	3,498,169	+1.35(+1.25%)
Jan 26, 2026	109.56	113.47	108.05	108.09	5,072,001	+1.83(+1.72%)
Jan 23, 2026	103.17	106.94	102.20	106.26	3,539,148	+3.21(+3.11%)
Jan 22, 2026	98.69	104.23	98.63	103.05	3,334,336	+1.69(+1.67%)
Jan 21, 2026	107.47	107.60	100.48	101.36	3,979,513	-5.48(-5.13%)
Jan 20, 2026	104.57	106.87	103.62	106.84	3,390,317	+7.81(+7.89%)
Jan 16, 2026	97.03	99.30	95.64	99.03	2,517,895	+0.48(+0.49%)
Jan 15, 2026	98.25	99.99	98.14	98.55	2,005,258	-0.96(-0.96%)
Jan 14, 2026	99.91	100.31	97.15	99.51	2,031,095	+1.85(+1.89%)
Jan 13, 2026	98.15	99.67	96.92	97.66	1,616,961	+1.07(+1.11%)
Jan 12, 2026	96.10	98.54	95.76	96.59	2,158,867	+4.34(+4.70%)
Jan 09, 2026	91.60	92.82	90.82	92.25	1,759,512	+1.19(+1.31%)
Jan 08, 2026	90.35	91.92	89.27	91.06	1,567,756	-1.68(-1.81%)
Jan 07, 2026	90.62	92.82	89.54	92.74	2,076,022	-0.92(-0.98%)
Jan 06, 2026	90.51	93.85	90.13	93.66	3,282,965	+5.19(+5.87%)
Jan 05, 2026	88.44	90.26	88.13	88.47	3,456,510	+2.87(+3.35%)
Jan 02, 2026	87.11	87.11	82.94	85.60	1,901,413	+0.32(+0.38%)
Dec 31, 2025	86.24	87.17	85.04	85.28	1,106,404	-1.10(-1.27%)
Dec 30, 2025	87.85	87.85	86.23	86.38	1,515,379	+1.44(+1.70%)
Dec 29, 2025	86.25	87.18	83.79	84.94	3,033,596	-6.31(-6.92%)
Dec 26, 2025	91.03	91.65	89.74	91.25	942,213	+1.34(+1.49%)
Dec 24, 2025	90.03	90.31	88.21	89.91	1,146,784	+0.31(+0.35%)
Dec 23, 2025	89.83	90.13	88.10	89.60	1,726,437	-0.40(-0.44%)
Dec 22, 2025	89.61	91.00	88.21	90.00	2,243,759	+3.80(+4.41%)
Dec 19, 2025	84.96	87.98	84.86	86.20	4,496,917	+0.52(+0.61%)
Dec 18, 2025	84.75	87.21	84.06	85.68	2,298,090	+1.14(+1.35%)
Dec 17, 2025	85.23	85.60	83.27	84.54	1,728,513	+0.52(+0.62%)
Dec 16, 2025	84.45	86.38	82.72	84.02	1,823,407	-0.29(-0.34%)
Dec 15, 2025	85.11	85.70	83.01	84.31	2,396,290	+1.39(+1.68%)
Dec 12, 2025	86.65	86.78	82.16	82.92	3,162,378	-2.58(-3.02%)
Dec 11, 2025	81.77	86.43	81.65	85.50	2,387,767	+3.17(+3.85%)
Dec 10, 2025	80.38	83.15	79.36	82.33	4,425,166	+1.99(+2.48%)
Dec 09, 2025	78.31	80.49	78.07	80.34	2,716,976	+1.53(+1.94%)
Dec 08, 2025	81.31	81.47	78.78	78.81	3,650,031	-3.64(-4.41%)
Dec 05, 2025	84.23	85.97	82.32	82.45	3,348,943	-0.93(-1.12%)
Dec 04, 2025	81.77	83.44	81.50	83.38	2,412,593	-0.17(-0.20%)
Dec 03, 2025	84.51	85.61	83.44	83.55	2,229,836	-0.31(-0.37%)
Dec 02, 2025	84.61	85.46	81.05	83.86	2,645,835	-1.44(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.