Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	41.83	42.53	40.01	41.25	2,581,924	-0.55(-1.32%)
Mar 30, 2026	42.71	42.91	41.47	41.80	1,838,821	-0.32(-0.76%)
Mar 27, 2026	41.96	42.51	41.50	42.12	2,546,646	+0.37(+0.89%)
Mar 26, 2026	40.69	42.23	40.48	41.75	2,355,126	+1.78(+4.45%)
Mar 25, 2026	38.53	40.38	38.38	39.97	2,296,345	+1.35(+3.50%)
Mar 24, 2026	38.08	39.02	38.08	38.62	3,574,308	+1.01(+2.69%)
Mar 23, 2026	38.34	39.60	37.56	37.61	3,762,370	-1.12(-2.89%)
Mar 20, 2026	38.24	39.21	37.25	38.73	6,471,638	+0.63(+1.65%)
Mar 19, 2026	38.36	38.65	37.66	38.10	3,558,351	-0.07(-0.18%)
Mar 18, 2026	37.08	38.37	37.00	38.17	3,585,407	+1.38(+3.75%)
Mar 17, 2026	36.06	37.33	36.06	36.79	4,418,498	+0.95(+2.65%)
Mar 16, 2026	36.06	36.96	35.42	35.84	3,183,569	-0.97(-2.64%)
Mar 13, 2026	34.60	36.90	34.07	36.81	6,362,434	+2.09(+6.02%)
Mar 12, 2026	35.21	35.52	34.63	34.72	4,846,563	+0.72(+2.12%)
Mar 11, 2026	33.00	34.22	33.00	34.00	1,725,766	+1.39(+4.26%)
Mar 10, 2026	32.83	33.79	32.39	32.61	2,261,642	-1.05(-3.12%)
Mar 09, 2026	34.76	35.14	33.30	33.66	3,536,319	-0.89(-2.58%)
Mar 06, 2026	35.09	35.34	34.19	34.55	2,890,228	+0.28(+0.82%)
Mar 05, 2026	34.28	35.23	34.02	34.27	2,530,426	+0.22(+0.65%)
Mar 04, 2026	34.02	34.31	33.25	34.05	2,052,550	-0.82(-2.35%)
Mar 03, 2026	35.31	36.08	34.11	34.87	2,554,081	+0.05(+0.14%)
Mar 02, 2026	34.64	35.27	33.60	34.82	3,018,531	+1.67(+5.04%)
Feb 27, 2026	32.22	33.15	31.82	33.15	2,613,017	+1.26(+3.95%)
Feb 26, 2026	30.85	32.54	30.29	31.89	1,638,501	+0.38(+1.21%)
Feb 25, 2026	31.71	31.97	30.60	31.51	1,472,601	+0.01(+0.03%)
Feb 24, 2026	32.82	32.82	30.96	31.50	1,843,836	-1.48(-4.49%)
Feb 23, 2026	33.75	34.32	32.73	32.98	1,448,698	-0.75(-2.22%)
Feb 20, 2026	33.78	34.00	33.09	33.73	2,243,618	-0.33(-0.97%)
Feb 19, 2026	33.54	34.58	33.54	34.06	2,785,653	+0.86(+2.59%)
Feb 18, 2026	32.75	33.50	32.47	33.20	1,572,413	+1.26(+3.94%)
Feb 17, 2026	33.41	33.89	31.39	31.94	1,915,395	-1.68(-5.00%)
Feb 13, 2026	32.78	33.97	32.78	33.62	1,550,644	+0.72(+2.19%)
Feb 12, 2026	34.02	34.30	32.04	32.90	2,115,322	-1.34(-3.91%)
Feb 11, 2026	33.11	34.28	32.83	34.24	1,837,039	+1.84(+5.68%)
Feb 10, 2026	32.57	32.98	32.11	32.40	1,334,298	-0.17(-0.52%)
Feb 09, 2026	31.50	32.91	31.50	32.57	1,375,514	+0.46(+1.43%)
Feb 06, 2026	30.96	32.19	30.81	32.11	1,827,884	+1.60(+5.24%)
Feb 05, 2026	31.07	31.35	30.05	30.51	1,885,632	-1.19(-3.75%)
Feb 04, 2026	30.99	31.93	30.93	31.70	2,023,425	+0.94(+3.06%)
Feb 03, 2026	29.72	30.81	29.28	30.76	2,275,811	+1.15(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.