Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	682.79	709.63	682.79	709.46	1,966,879	+56.01(+8.57%)
Nov 05, 2024	636.43	653.97	636.43	653.45	783,166	+15.45(+2.42%)
Nov 04, 2024	633.36	641.95	630.39	638.00	657,641	+2.97(+0.47%)
Nov 01, 2024	631.57	641.46	628.86	635.03	1,040,560	+0.96(+0.15%)
Oct 31, 2024	618.74	636.14	615.25	634.07	1,246,409	+9.78(+1.57%)
Oct 30, 2024	623.00	627.99	619.78	624.29	891,613	-0.82(-0.13%)
Oct 29, 2024	619.68	626.27	612.10	625.11	584,425	+1.46(+0.23%)
Oct 28, 2024	627.20	627.52	622.55	623.65	428,754	+1.91(+0.31%)
Oct 25, 2024	629.61	629.61	616.81	621.74	385,781	-2.40(-0.38%)
Oct 24, 2024	629.90	629.90	622.70	624.14	562,477	-5.56(-0.88%)
Oct 23, 2024	627.03	632.02	624.00	629.70	523,067	+0.42(+0.07%)
Oct 22, 2024	636.77	637.00	629.02	629.28	560,482	-9.96(-1.56%)
Oct 21, 2024	640.09	642.70	637.30	639.24	402,448	-1.20(-0.19%)
Oct 18, 2024	639.00	640.96	634.19	640.44	612,424	+0.60(+0.09%)
Oct 17, 2024	640.61	641.49	633.50	639.84	537,664	+2.36(+0.37%)
Oct 16, 2024	637.89	642.59	636.82	637.48	462,499	-0.54(-0.08%)
Oct 15, 2024	643.63	646.60	637.66	638.02	632,344	-5.51(-0.86%)
Oct 14, 2024	637.00	645.90	636.40	643.53	527,505	+6.38(+1.00%)
Oct 11, 2024	632.00	640.00	632.00	637.15	485,508	+5.63(+0.89%)
Oct 10, 2024	630.42	632.74	626.59	631.52	320,972	-1.27(-0.20%)
Oct 09, 2024	628.66	633.65	626.30	632.79	344,232	+5.45(+0.87%)
Oct 08, 2024	631.40	631.40	625.31	627.34	330,413	-2.37(-0.38%)
Oct 07, 2024	627.52	633.20	625.28	629.71	369,107	-0.97(-0.15%)
Oct 04, 2024	635.89	635.89	622.66	630.68	291,994	+4.37(+0.70%)
Oct 03, 2024	626.00	628.49	621.15	626.31	381,224	-1.19(-0.19%)
Oct 02, 2024	630.44	634.36	625.09	627.50	519,670	-2.64(-0.42%)
Oct 01, 2024	631.91	636.52	624.54	630.14	375,745	-1.68(-0.27%)
Sep 30, 2024	629.61	631.83	619.01	631.82	845,791	-0.95(-0.15%)
Sep 27, 2024	636.11	636.76	628.05	632.77	580,277	-2.63(-0.41%)
Sep 26, 2024	628.75	639.87	627.89	635.40	891,214	+13.58(+2.18%)
Sep 25, 2024	629.18	629.18	619.91	621.82	478,314	-3.55(-0.57%)
Sep 24, 2024	625.55	627.59	617.63	625.37	526,511	+6.65(+1.07%)
Sep 23, 2024	622.65	626.00	616.08	618.72	525,771	-5.05(-0.81%)
Sep 20, 2024	619.78	626.84	618.00	623.77	1,073,840	-2.28(-0.36%)
Sep 19, 2024	622.40	627.30	616.17	626.05	644,841	+17.02(+2.79%)
Sep 18, 2024	605.46	619.86	604.21	609.03	559,173	+3.86(+0.64%)
Sep 17, 2024	598.00	607.69	595.22	605.17	623,232	+8.39(+1.41%)
Sep 16, 2024	595.14	597.84	589.27	596.78	394,393	+5.45(+0.92%)
Sep 13, 2024	590.46	599.66	589.58	591.33	392,161	+3.78(+0.64%)
Sep 12, 2024	588.00	588.30	581.24	587.55	368,836	+3.15(+0.54%)
Sep 11, 2024	580.67	586.53	570.73	584.40	578,749	+3.30(+0.57%)
Sep 10, 2024	584.03	585.60	576.00	581.10	438,173	+0.90(+0.16%)
Sep 09, 2024	579.15	584.49	576.87	580.20	559,675	+8.89(+1.56%)
Sep 06, 2024	577.00	584.44	570.68	571.31	755,197	-3.89(-0.68%)
Sep 05, 2024	574.73	576.83	568.46	575.20	515,840	-1.75(-0.30%)
Sep 04, 2024	575.71	581.58	572.20	576.95	469,493	+1.60(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.