Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	37.49	37.87	37.34	37.75	476,358	+0.56(+1.51%)
Nov 14, 2024	37.69	37.69	37.07	37.19	466,049	-0.28(-0.75%)
Nov 13, 2024	37.98	38.01	37.38	37.47	429,693	-0.21(-0.56%)
Nov 12, 2024	37.92	38.32	37.57	37.68	851,012	-0.25(-0.66%)
Nov 11, 2024	37.44	38.30	37.44	37.93	602,554	+0.61(+1.63%)
Nov 08, 2024	36.70	37.50	36.70	37.32	628,218	+0.77(+2.11%)
Nov 07, 2024	37.28	37.33	36.51	36.55	1,037,782	-0.87(-2.32%)
Nov 06, 2024	36.78	37.68	36.47	37.42	873,231	+0.19(+0.51%)
Nov 05, 2024	36.40	37.39	36.23	37.23	668,649	+0.83(+2.28%)
Nov 04, 2024	36.47	36.75	36.25	36.40	440,666	-0.30(-0.82%)
Nov 01, 2024	37.47	37.66	36.67	36.70	407,764	-0.78(-2.08%)
Oct 31, 2024	37.48	37.86	37.42	37.48	572,686	-0.12(-0.32%)
Oct 30, 2024	37.73	38.04	37.47	37.60	402,187	-0.09(-0.24%)
Oct 29, 2024	37.75	37.84	37.38	37.69	392,829	-0.50(-1.31%)
Oct 28, 2024	38.01	38.29	37.89	38.19	236,437	+0.41(+1.09%)
Oct 25, 2024	38.63	38.69	37.76	37.78	310,462	-0.58(-1.51%)
Oct 24, 2024	38.61	38.74	38.12	38.36	323,301	-0.10(-0.26%)
Oct 23, 2024	38.29	38.53	38.13	38.46	299,416	-0.08(-0.21%)
Oct 22, 2024	37.93	38.61	37.93	38.54	390,024	+0.61(+1.61%)
Oct 21, 2024	38.00	38.28	37.62	37.93	345,155	-0.05(-0.13%)
Oct 18, 2024	37.94	38.14	37.69	37.98	296,510	+0.09(+0.24%)
Oct 17, 2024	38.55	38.56	37.87	37.89	423,275	-0.64(-1.66%)
Oct 16, 2024	38.54	38.67	38.35	38.53	420,806	+0.23(+0.60%)
Oct 15, 2024	38.22	38.68	38.08	38.30	491,744	+0.32(+0.84%)
Oct 14, 2024	37.58	38.00	37.49	37.98	329,598	+0.39(+1.04%)
Oct 11, 2024	37.19	37.78	37.13	37.59	257,327	+0.40(+1.08%)
Oct 10, 2024	37.40	37.68	37.12	37.19	319,910	-0.22(-0.59%)
Oct 09, 2024	37.24	37.65	37.17	37.41	335,603	+0.16(+0.43%)
Oct 08, 2024	37.39	37.55	37.17	37.25	287,183	+0.07(+0.19%)
Oct 07, 2024	37.75	37.75	37.05	37.18	335,826	-0.70(-1.85%)
Oct 04, 2024	37.60	37.91	37.39	37.88	358,791	+0.16(+0.42%)
Oct 03, 2024	38.09	38.09	37.71	37.72	282,819	-0.31(-0.82%)
Oct 02, 2024	38.35	38.51	37.93	38.03	421,343	-0.62(-1.60%)
Oct 01, 2024	38.76	38.95	38.49	38.65	368,712	-0.10(-0.26%)
Sep 30, 2024	38.78	38.81	38.46	38.75	462,354	+0.03(+0.08%)
Sep 27, 2024	38.49	38.99	38.37	38.72	352,568	+0.53(+1.39%)
Sep 26, 2024	38.54	38.89	38.16	38.19	455,393	-0.35(-0.91%)
Sep 25, 2024	38.42	38.56	38.10	38.54	509,607	+0.31(+0.81%)
Sep 24, 2024	38.54	38.88	38.22	38.23	375,251	-0.39(-1.01%)
Sep 23, 2024	38.45	38.66	38.25	38.62	474,176	+0.31(+0.81%)
Sep 20, 2024	38.25	38.55	38.11	38.31	1,191,932	-0.03(-0.08%)
Sep 19, 2024	38.74	38.78	38.09	38.34	397,725	-0.36(-0.93%)
Sep 18, 2024	38.77	39.26	38.57	38.70	416,856	-0.11(-0.28%)
Sep 17, 2024	39.10	39.44	38.78	38.81	399,398	-0.16(-0.41%)
Sep 16, 2024	38.77	39.04	38.59	38.97	612,841	+0.43(+1.12%)
Sep 13, 2024	37.97	38.54	37.85	38.54	464,383	+0.91(+2.42%)
Sep 12, 2024	37.60	37.99	37.58	37.63	544,940	-0.17(-0.45%)
Sep 11, 2024	38.39	38.39	37.66	37.80	602,218	-0.83(-2.15%)
Sep 10, 2024	38.37	38.80	38.33	38.63	389,232	+0.35(+0.91%)
Sep 09, 2024	38.38	38.38	38.07	38.28	437,600	-0.13(-0.34%)
Sep 06, 2024	39.00	39.15	38.39	38.41	971,975	-0.54(-1.39%)
Sep 05, 2024	39.42	39.58	38.93	38.95	586,445	-0.19(-0.49%)
Sep 04, 2024	39.12	39.41	38.93	39.14	412,559	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.