Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	41.05	41.12	40.48	40.92	242,819	-0.76(-1.82%)
Jan 29, 2026	41.94	42.03	41.29	41.68	257,407	+0.81(+1.98%)
Jan 28, 2026	41.02	41.08	40.59	40.87	237,002	-0.12(-0.29%)
Jan 27, 2026	40.04	41.07	40.04	40.99	303,671	+0.97(+2.42%)
Jan 26, 2026	40.04	40.14	39.90	40.02	257,250	+0.04(+0.10%)
Jan 23, 2026	39.62	39.98	39.39	39.98	250,576	+1.20(+3.09%)
Jan 22, 2026	38.64	38.78	38.51	38.78	199,552	-0.22(-0.56%)
Jan 21, 2026	38.53	39.00	38.53	39.00	253,632	+0.77(+2.01%)
Jan 20, 2026	38.41	38.58	38.23	38.23	260,942	-0.47(-1.21%)
Jan 16, 2026	38.33	38.73	38.27	38.70	264,705	+0.51(+1.34%)
Jan 15, 2026	38.05	38.32	37.84	38.19	243,721	-0.82(-2.10%)
Jan 14, 2026	38.63	39.35	38.62	39.01	236,550	+0.57(+1.48%)
Jan 13, 2026	37.88	38.49	37.88	38.44	196,701	+0.77(+2.04%)
Jan 12, 2026	37.50	37.70	37.44	37.67	217,796	+0.35(+0.94%)
Jan 09, 2026	37.29	37.47	37.27	37.32	295,393	+0.18(+0.48%)
Jan 08, 2026	36.89	37.22	36.62	37.14	372,966	+0.39(+1.06%)
Jan 07, 2026	36.88	37.07	36.63	36.75	439,757	-1.10(-2.91%)
Jan 06, 2026	39.09	39.14	37.72	37.85	1,028,105	-1.40(-3.57%)
Jan 05, 2026	39.11	39.41	38.57	39.25	690,977	+0.21(+0.54%)
Jan 02, 2026	38.36	39.07	38.31	39.04	354,435	+1.10(+2.90%)
Dec 31, 2025	38.25	38.25	37.79	37.94	71,144	-0.18(-0.47%)
Dec 30, 2025	37.98	38.14	37.88	38.12	136,503	+0.37(+0.98%)
Dec 29, 2025	37.72	37.79	37.60	37.75	134,250	-0.02(-0.05%)
Dec 26, 2025	37.83	37.83	37.60	37.77	127,818	-0.06(-0.16%)
Dec 24, 2025	37.85	37.85	37.70	37.83	75,013	+0.01(+0.03%)
Dec 23, 2025	37.75	37.84	37.58	37.82	122,851	+0.04(+0.11%)
Dec 22, 2025	37.64	37.83	37.63	37.78	180,542	+0.53(+1.42%)
Dec 19, 2025	37.16	37.41	37.16	37.25	353,057	+0.60(+1.64%)
Dec 18, 2025	36.99	36.99	36.65	36.65	171,064	-0.27(-0.73%)
Dec 17, 2025	36.88	37.00	36.66	36.92	164,078	+0.42(+1.15%)
Dec 16, 2025	37.11	37.15	36.50	36.50	203,662	-1.03(-2.74%)
Dec 15, 2025	37.71	37.71	37.25	37.53	140,326	-0.07(-0.19%)
Dec 12, 2025	37.57	37.62	37.28	37.60	128,388	+0.21(+0.56%)
Dec 11, 2025	37.53	37.59	37.33	37.39	294,716	-0.22(-0.58%)
Dec 10, 2025	37.46	37.66	37.27	37.61	143,926	+0.15(+0.40%)
Dec 09, 2025	37.50	37.66	37.34	37.46	137,366	+0.21(+0.56%)
Dec 08, 2025	37.34	37.48	37.16	37.25	180,523	+0.04(+0.11%)
Dec 05, 2025	37.15	37.61	37.13	37.21	228,846	-0.86(-2.26%)
Dec 04, 2025	38.08	38.15	37.98	38.07	119,866	-0.20(-0.52%)
Dec 03, 2025	37.91	38.27	37.91	38.27	193,800	+0.68(+1.81%)
Dec 02, 2025	37.59	37.71	37.38	37.59	245,137	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.