Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				35.06	116	+1.40(+4.15%)
Mar 31, 2026	33.66	33.66	33.66	33.66	131	+0.44(+1.32%)
Mar 30, 2026	33.23	33.23	33.23	33.23	343	-0.09(-0.29%)
Mar 26, 2026				33.32	475	-0.68(-2.00%)
Mar 25, 2026	34.17	34.17	34.00	34.00	793	+0.95(+2.87%)
Mar 24, 2026	32.40	33.05	32.40	33.05	782	+0.07(+0.21%)
Mar 23, 2026	32.98	32.98	32.98	32.98	281	-1.15(-3.36%)
Mar 20, 2026	34.12	34.88	33.75	34.12	1,013	-0.08(-0.22%)
Mar 19, 2026	33.56	34.20	33.56	34.20	876	+0.70(+2.09%)
Mar 18, 2026	33.50	33.50	33.49	33.50	370	-1.14(-3.29%)
Mar 17, 2026	34.76	34.76	34.64	34.64	721	+1.21(+3.62%)
Mar 16, 2026	33.00	33.43	32.78	33.43	1,541	+1.63(+5.13%)
Mar 11, 2026				31.80	267	-0.65(-2.00%)
Mar 10, 2026	33.10	33.10	32.45	32.45	757	+0.32(+0.98%)
Mar 09, 2026	32.13	32.13	31.84	32.13	1,459	-0.39(-1.19%)
Mar 05, 2026				32.52	438	-0.59(-1.78%)
Mar 03, 2026				33.11	394	-0.85(-2.50%)
Mar 02, 2026	33.96	33.96	33.50	33.96	2,087	-1.81(-5.05%)
Feb 27, 2026	36.71	36.71	35.76	35.77	4,266	-1.26(-3.40%)
Feb 26, 2026	37.70	37.96	36.96	37.03	2,887	-8.03(-17.82%)
Feb 25, 2026	45.06	45.06	45.06	45.06	372	+0.44(+0.99%)
Feb 24, 2026	44.66	44.66	44.62	44.62	430	+0.87(+1.99%)
Feb 23, 2026	43.75	43.75	43.75	43.75	424	-0.70(-1.59%)
Feb 20, 2026	44.44	44.45	44.44	44.45	296	-0.05(-0.10%)
Feb 19, 2026	44.50	44.50	44.50	44.50	1,737	+0.22(+0.50%)
Feb 18, 2026	44.28	44.28	44.28	44.28	380	+1.30(+3.04%)
Feb 17, 2026	43.21	43.21	42.98	42.98	1,404	-0.17(-0.39%)
Feb 13, 2026	43.15	43.15	43.15	43.15	305	+0.09(+0.21%)
Feb 12, 2026	43.03	43.10	43.03	43.05	1,384	-0.03(-0.06%)
Feb 09, 2026				43.08	156	+0.94(+2.23%)
Feb 06, 2026	42.14	42.14	42.14	42.14	315	+0.17(+0.42%)
Feb 05, 2026	41.95	42.10	41.93	41.97	2,750	-2.23(-5.06%)
Feb 04, 2026	45.26	45.93	44.20	44.20	31,586	+0.77(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.