Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				6.040	0	+0.25(+4.39%)
Jan 26, 2026				5.786	0	+0.21(+3.80%)
Jan 23, 2026	5.574	5.750	5.460	5.574	1,280	-0.35(-5.86%)
Jan 22, 2026	5.970	5.970	5.921	5.921	17	+0.35(+6.30%)
Jan 21, 2026	5.570	5.570	5.570	5.570	50	-0.27(-4.62%)
Jan 14, 2026				5.840	21,000	-0.88(-13.10%)
Jan 13, 2026	6.720	6.720	6.720	6.720	115	-0.09(-1.26%)
Jan 05, 2026				6.806	0	+0.84(+14.00%)
Jan 02, 2026	5.970	5.970	5.970	5.970	100	-0.44(-6.86%)
Dec 31, 2025	6.410	6.410	6.410	6.410	100	-0.04(-0.54%)
Dec 30, 2025	6.445	6.445	6.445	6.445	100	-0.14(-2.20%)
Dec 29, 2025	6.590	6.590	6.590	6.590	4	+0.13(+2.09%)
Dec 24, 2025				6.455	0	+0.70(+12.07%)
Dec 19, 2025				5.760	0	-0.00(-0.06%)
Dec 16, 2025				5.764	0	-0.35(-5.75%)
Dec 15, 2025	6.115	6.140	5.630	6.115	100	+0.03(+0.42%)
Dec 10, 2025				6.090	0	+0.44(+7.79%)
Dec 09, 2025	5.650	5.650	5.650	5.650	1,000	-0.16(-2.80%)
Dec 05, 2025				5.812	0	+0.28(+5.11%)
Dec 03, 2025				5.530	0	-0.45(-7.58%)
Dec 02, 2025	5.984	5.984	5.984	5.984	30	-0.06(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.