Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				1.880	0	+0.02(+1.20%)
Nov 18, 2024				1.858	1,057	+0.01(+0.63%)
Nov 14, 2024				1.846	0	-0.05(-2.84%)
Nov 13, 2024	1.900	1.900	1.900	1.900	255	+0.01(+0.50%)
Nov 11, 2024				1.891	0	-0.07(-3.55%)
Nov 07, 2024				1.960	0	-0.03(-1.51%)
Nov 06, 2024	1.986	1.990	1.955	1.990	1,711	-0.05(-2.69%)
Nov 04, 2024				2.045	85	+0.04(+1.74%)
Nov 01, 2024	2.020	2.020	2.010	2.010	15,200	-0.07(-3.35%)
Oct 30, 2024				2.080	57	-0.10(-4.60%)
Oct 28, 2024				2.180	35	+0.00(+0.05%)
Oct 25, 2024	2.100	2.200	2.100	2.179	29,153	+0.04(+1.82%)
Oct 24, 2024	2.200	2.200	2.117	2.140	2,199	-0.12(-5.31%)
Oct 22, 2024				2.260	0	+0.04(+1.80%)
Oct 21, 2024	2.255	2.255	2.220	2.220	2,641	+0.09(+4.23%)
Oct 18, 2024	2.170	2.272	2.130	2.130	15,300	+0.00(+0.00%)
Oct 17, 2024	2.060	2.130	2.060	2.130	7,527	+0.09(+4.42%)
Oct 16, 2024	2.075	2.080	2.040	2.040	1,600	+0.03(+1.48%)
Oct 15, 2024	2.010	2.020	2.010	2.010	4,026	+0.02(+1.01%)
Oct 14, 2024	1.990	1.990	1.990	1.990	200	+0.01(+0.43%)
Oct 11, 2024	1.970	1.988	1.970	1.981	2,762	+0.07(+3.88%)
Oct 10, 2024	1.909	1.970	1.907	1.907	5,190	+0.08(+4.22%)
Oct 09, 2024	1.830	1.930	1.830	1.830	18,310	-0.08(-4.43%)
Oct 07, 2024				1.915	0	-0.01(-0.52%)
Oct 04, 2024	1.950	1.950	1.910	1.925	113,292	-0.12(-6.10%)
Oct 02, 2024				2.050	5	+0.06(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.