Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.1150	0.1150	0.1150	0.1150	2,500	-0.00(-0.17%)
May 08, 2026	0.1161	0.1161	0.1150	0.1152	51,500	+0.00(+0.17%)
May 05, 2026				0.1150	0	+0.01(+4.55%)
May 04, 2026	0.1158	0.1275	0.1100	0.1100	99,591	-0.01(-8.33%)
May 01, 2026	0.1205	0.1205	0.1200	0.1200	400	+0.01(+9.09%)
Apr 30, 2026	0.1100	0.1100	0.1100	0.1100	2,000	-0.03(-20.00%)
Apr 29, 2026	0.1375	0.1375	0.1300	0.1375	20,000	+0.01(+9.82%)
Apr 28, 2026	0.1250	0.1252	0.1169	0.1252	62,000	-0.00(-1.42%)
Apr 24, 2026				0.1270	0	-0.00(-2.01%)
Apr 23, 2026	0.1358	0.1358	0.1296	0.1296	145,850	+0.00(+0.70%)
Apr 22, 2026	0.1286	0.1287	0.1286	0.1287	2,870	+0.00(+0.70%)
Apr 21, 2026	0.1260	0.1300	0.1200	0.1278	36,353	-0.04(-21.64%)
Apr 17, 2026				0.1631	0	+0.04(+28.93%)
Apr 14, 2026				0.1265	0	+0.02(+15.00%)
Apr 08, 2026				0.1100	0	-0.01(-11.29%)
Apr 07, 2026	0.1240	0.1260	0.1240	0.1240	28,000	-0.01(-4.62%)
Apr 06, 2026	0.1300	0.1300	0.1300	0.1300	9,000	+0.00(+0.78%)
Mar 27, 2026				0.1290	0	-0.00(-0.77%)
Mar 25, 2026				0.1300	0	-0.01(-3.70%)
Mar 24, 2026	0.1350	0.1350	0.1350	0.1350	500	-0.00(-1.82%)
Mar 23, 2026	0.1375	0.1375	0.1361	0.1375	2,100	-0.00(-1.79%)
Mar 13, 2026				0.1400	13,002	+0.01(+4.87%)
Mar 12, 2026	0.1335	0.1335	0.1335	0.1335	5,000	+0.00(+2.46%)
Mar 11, 2026	0.1303	0.1303	0.1303	0.1303	5,000	+0.03(+24.10%)
Mar 10, 2026	0.1380	0.1380	0.0931	0.1050	231,500	-0.02(-16.60%)
Mar 06, 2026				0.1259	0	-0.00(-0.87%)
Mar 05, 2026	0.1270	0.1270	0.1270	0.1270	10,000	-0.01(-5.44%)
Mar 04, 2026	0.1343	0.1343	0.1343	0.1343	770	-0.00(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.