Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	35.85	35.97	35.48	35.65	153,122	-0.38(-1.07%)
Jan 29, 2026	35.88	36.06	35.56	36.03	123,206	+0.71(+2.01%)
Jan 28, 2026	35.48	35.62	35.26	35.32	142,023	-0.30(-0.84%)
Jan 27, 2026	35.50	35.67	35.32	35.62	123,890	+0.63(+1.80%)
Jan 26, 2026	35.05	35.23	34.90	34.99	158,043	+0.05(+0.14%)
Jan 23, 2026	34.52	34.96	34.50	34.94	188,588	-0.31(-0.88%)
Jan 22, 2026	35.26	35.42	34.97	35.25	325,099	+0.05(+0.14%)
Jan 21, 2026	35.34	35.51	34.91	35.20	156,861	-0.68(-1.90%)
Jan 20, 2026	35.75	36.13	35.72	35.88	148,347	-0.21(-0.58%)
Jan 16, 2026	36.05	36.21	35.98	36.09	103,703	+0.06(+0.17%)
Jan 15, 2026	36.13	36.13	35.97	36.03	114,621	-0.03(-0.08%)
Jan 14, 2026	35.85	36.26	34.88	36.06	303,383	+0.18(+0.50%)
Jan 13, 2026	36.03	36.03	35.66	35.88	120,135	-0.35(-0.97%)
Jan 12, 2026	36.17	36.32	36.03	36.23	144,895	+0.01(+0.03%)
Jan 09, 2026	36.30	36.38	36.08	36.22	173,351	-0.74(-2.00%)
Jan 08, 2026	36.95	36.99	36.82	36.96	111,991	+0.15(+0.39%)
Jan 07, 2026	36.63	36.91	36.40	36.81	122,843	-1.33(-3.49%)
Jan 06, 2026	38.21	38.27	37.99	38.15	73,625	+0.21(+0.54%)
Jan 05, 2026	37.07	37.99	36.90	37.94	97,618	-0.11(-0.29%)
Jan 02, 2026	38.03	38.12	37.89	38.05	159,962	+0.02(+0.05%)
Dec 31, 2025	37.90	38.11	37.86	38.03	44,888	-0.08(-0.21%)
Dec 30, 2025	38.10	38.14	37.81	38.11	59,293	+0.08(+0.21%)
Dec 29, 2025	37.96	38.04	37.87	38.03	93,114	-0.13(-0.34%)
Dec 26, 2025	38.21	38.29	38.08	38.16	60,143	-0.04(-0.10%)
Dec 24, 2025	38.11	38.26	37.60	38.20	56,271	+0.03(+0.08%)
Dec 23, 2025	38.12	38.25	37.81	38.17	91,932	+0.34(+0.90%)
Dec 22, 2025	37.48	37.84	37.48	37.83	79,316	+0.30(+0.80%)
Dec 19, 2025	37.54	37.71	37.45	37.53	103,428	+0.32(+0.86%)
Dec 18, 2025	37.20	37.40	37.14	37.21	122,461	-0.06(-0.16%)
Dec 17, 2025	37.20	37.42	37.13	37.27	76,128	+0.17(+0.46%)
Dec 16, 2025	37.10	37.24	37.02	37.10	84,486	-0.09(-0.24%)
Dec 15, 2025	36.93	37.25	36.93	37.19	100,527	+0.38(+1.03%)
Dec 12, 2025	36.82	36.88	36.71	36.81	130,633	-0.10(-0.27%)
Dec 11, 2025	36.76	36.93	36.70	36.91	102,239	+0.43(+1.18%)
Dec 10, 2025	36.15	36.51	36.00	36.48	169,960	+0.31(+0.86%)
Dec 09, 2025	36.22	36.34	36.01	36.17	101,984	+0.43(+1.20%)
Dec 08, 2025	35.84	35.84	35.67	35.74	89,134	-0.13(-0.36%)
Dec 05, 2025	35.83	36.04	35.74	35.87	82,438	+0.15(+0.42%)
Dec 04, 2025	35.90	35.92	35.65	35.72	111,283	+0.01(+0.03%)
Dec 03, 2025	35.81	35.81	35.57	35.71	77,014	-0.40(-1.11%)
Dec 02, 2025	35.95	36.17	35.85	36.11	102,316	+0.27(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.