Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	0.0436	0.0454	0.0435	0.0454	294,100	+0.00(+0.89%)
Jul 21, 2025				0.0450	0	+0.00(+0.00%)
Jul 14, 2025				0.0450	0	-0.00(-5.66%)
Jul 10, 2025				0.0477	0	-0.00(-0.42%)
Jul 09, 2025	0.0479	0.0479	0.0479	0.0479	10,000	+0.00(+3.68%)
Jul 08, 2025	0.0462	0.0462	0.0457	0.0462	10,000	+0.00(+1.54%)
Jul 07, 2025	0.0455	0.0455	0.0455	0.0455	3,862	-0.00(-2.36%)
Jul 03, 2025	0.0466	0.0466	0.0466	0.0466	500	-0.00(-4.31%)
Jul 02, 2025	0.0460	0.0487	0.0460	0.0487	4,000	+0.00(+0.00%)
Jun 30, 2025				0.0487	0	-0.00(-2.01%)
Jun 26, 2025				0.0497	0	+0.00(+6.88%)
Jun 25, 2025	0.0463	0.0465	0.0463	0.0465	40,000	-0.00(-5.87%)
Jun 20, 2025				0.0494	0	-0.01(-9.85%)
Jun 16, 2025				0.0548	0	+0.00(+0.00%)
Jun 13, 2025	0.0548	0.0548	0.0548	0.0548	1,023	+0.01(+11.84%)
Jun 12, 2025	0.0490	0.0490	0.0490	0.0490	6,000	+0.01(+19.51%)
Jun 09, 2025				0.0410	0	+0.00(+0.99%)
Jun 06, 2025	0.0400	0.0406	0.0381	0.0406	260,000	+0.00(+1.25%)
Jun 05, 2025	0.0401	0.0401	0.0400	0.0401	5,000	+0.00(+7.22%)
May 30, 2025				0.0374	0	-0.00(-2.60%)
May 28, 2025				0.0384	0	+0.00(+7.26%)
May 27, 2025	0.0358	0.0383	0.0358	0.0358	6,000	-0.00(-8.21%)
May 22, 2025				0.0390	0	+0.00(+7.73%)
May 21, 2025	0.0362	0.0362	0.0362	0.0362	3,500	+0.00(+0.84%)
May 20, 2025	0.0359	0.0359	0.0359	0.0359	9,990	-0.00(-5.77%)
May 19, 2025	0.0381	0.0381	0.0381	0.0381	10,000	+0.00(+7.02%)
May 14, 2025				0.0356	0	-0.00(-6.56%)
May 12, 2025				0.0381	0	+0.00(+6.72%)
May 08, 2025				0.0357	0	-0.00(-10.75%)
May 06, 2025				0.0400	0	+0.00(+8.11%)
May 05, 2025	0.0360	0.0370	0.0360	0.0370	245,000	+0.00(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.