Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.1280	0.1290	0.1202	0.1230	2,795,684	-0.00(-2.92%)
Nov 13, 2024	0.1250	0.1289	0.1234	0.1267	721,372	+0.00(+1.36%)
Nov 12, 2024	0.1256	0.1280	0.1232	0.1250	1,569,259	-0.00(-1.19%)
Nov 11, 2024	0.1242	0.1275	0.1200	0.1265	1,717,756	+0.00(+2.85%)
Nov 08, 2024	0.1245	0.1295	0.1200	0.1230	3,398,105	-0.00(-1.28%)
Nov 07, 2024	0.1245	0.1300	0.1245	0.1246	1,769,176	-0.00(-1.89%)
Nov 06, 2024	0.1267	0.1300	0.1236	0.1270	1,608,244	+0.00(+3.42%)
Nov 05, 2024	0.1275	0.1275	0.1192	0.1228	3,522,116	-0.00(-0.16%)
Nov 04, 2024	0.1349	0.1389	0.1200	0.1230	4,994,302	-0.00(-3.15%)
Nov 01, 2024	0.1301	0.1350	0.1269	0.1270	2,682,893	-0.00(-2.31%)
Oct 31, 2024	0.1350	0.1387	0.1268	0.1300	2,460,384	-0.00(-0.99%)
Oct 30, 2024	0.1270	0.1389	0.1251	0.1313	2,846,590	+0.00(+2.98%)
Oct 29, 2024	0.1340	0.1350	0.1240	0.1275	4,229,740	-0.00(-3.41%)
Oct 28, 2024	0.1330	0.1350	0.1300	0.1320	2,406,123	-0.00(-0.75%)
Oct 25, 2024	0.1315	0.1392	0.1310	0.1330	3,586,534	-0.00(-1.48%)
Oct 24, 2024	0.1310	0.1400	0.1310	0.1350	3,402,948	+0.00(+0.22%)
Oct 23, 2024	0.1406	0.1460	0.1303	0.1347	6,437,191	-0.01(-4.26%)
Oct 22, 2024	0.1449	0.1449	0.1405	0.1407	4,188,961	-0.00(-1.26%)
Oct 21, 2024	0.1500	0.1505	0.1405	0.1425	2,274,842	-0.01(-4.04%)
Oct 18, 2024	0.1437	0.1497	0.1422	0.1485	1,719,206	+0.00(+3.34%)
Oct 17, 2024	0.1430	0.1449	0.1401	0.1437	2,287,641	+0.00(+1.55%)
Oct 16, 2024	0.1428	0.1449	0.1406	0.1415	2,103,665	-0.00(-2.35%)
Oct 15, 2024	0.1455	0.1490	0.1381	0.1449	5,344,015	-0.00(-0.41%)
Oct 14, 2024	0.1501	0.1580	0.1453	0.1455	2,481,063	-0.00(-3.06%)
Oct 11, 2024	0.1490	0.1590	0.1401	0.1501	5,385,347	+0.01(+4.24%)
Oct 10, 2024	0.1579	0.1580	0.1425	0.1440	3,839,336	-0.01(-6.98%)
Oct 09, 2024	0.1554	0.1555	0.1498	0.1548	1,859,299	+0.00(+0.32%)
Oct 08, 2024	0.1506	0.1590	0.1452	0.1543	1,621,810	+0.00(+2.94%)
Oct 07, 2024	0.1520	0.1549	0.1451	0.1499	4,142,595	-0.01(-3.23%)
Oct 04, 2024	0.1426	0.1599	0.1426	0.1549	2,857,771	+0.01(+8.40%)
Oct 03, 2024	0.1481	0.1599	0.1416	0.1429	1,662,538	-0.01(-3.51%)
Oct 02, 2024	0.1531	0.1550	0.1460	0.1481	2,703,028	-0.01(-4.20%)
Oct 01, 2024	0.1599	0.1599	0.1520	0.1546	2,985,499	-0.00(-2.34%)
Sep 30, 2024	0.1600	0.1630	0.1555	0.1583	1,690,023	-0.00(-1.68%)
Sep 27, 2024	0.1575	0.1650	0.1575	0.1610	800,322	+0.00(+1.64%)
Sep 26, 2024	0.1620	0.1630	0.1550	0.1584	695,518	-0.00(-1.00%)
Sep 25, 2024	0.1665	0.1680	0.1566	0.1600	2,344,724	-0.01(-8.52%)
Sep 24, 2024	0.1650	0.1849	0.1559	0.1749	6,283,999	+0.02(+11.54%)
Sep 23, 2024	0.1620	0.1620	0.1522	0.1568	5,016,844	-0.00(-1.94%)
Sep 20, 2024	0.1643	0.1650	0.1570	0.1599	896,008	-0.00(-2.68%)
Sep 19, 2024	0.1600	0.1650	0.1600	0.1643	551,021	+0.00(+0.92%)
Sep 18, 2024	0.1685	0.1700	0.1600	0.1628	1,191,152	-0.01(-3.10%)
Sep 17, 2024	0.1600	0.1699	0.1500	0.1680	802,528	+0.01(+8.39%)
Sep 16, 2024	0.1490	0.1600	0.1471	0.1550	1,204,065	+0.01(+3.33%)
Sep 13, 2024	0.1500	0.1528	0.1493	0.1500	615,442	+0.00(+0.47%)
Sep 12, 2024	0.1501	0.1511	0.1478	0.1493	1,096,782	-0.00(-0.40%)
Sep 11, 2024	0.1510	0.1550	0.1476	0.1499	2,609,557	-0.00(-1.06%)
Sep 10, 2024	0.1510	0.1600	0.1510	0.1515	2,063,464	-0.00(-2.26%)
Sep 09, 2024	0.1580	0.1648	0.1500	0.1550	1,715,862	+0.01(+3.33%)
Sep 06, 2024	0.1650	0.1680	0.1470	0.1500	1,759,145	-0.01(-7.41%)
Sep 05, 2024	0.1560	0.2090	0.1560	0.1620	6,341,627	+0.00(+2.27%)
Sep 04, 2024	0.1600	0.1600	0.1541	0.1584	3,722,564	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.