Granite Creek Copper Ltd (OP:GCXXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.0341 | 0 | +0.00(+15.20%) | |||
| Aug 14, 2025 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 100 | +0.00(+9.23%) |
| Aug 13, 2025 | 0.0267 | 0.0275 | 0.0250 | 0.0271 | 82,055 | -0.01(-17.88%) |
| Aug 08, 2025 | 0.0330 | 0 | +0.00(+17.02%) | |||
| Aug 07, 2025 | 0.0255 | 0.0330 | 0.0255 | 0.0282 | 277,501 | -0.00(-4.08%) |
| Aug 06, 2025 | 0.0219 | 0.0294 | 0.0219 | 0.0294 | 11,291 | +0.00(+9.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.