Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0378	0.0425	0.0378	0.0425	3,175	+0.00(+7.87%)
Dec 31, 2025	0.0363	0.0394	0.0308	0.0394	2,501	+0.01(+27.92%)
Dec 30, 2025	0.0308	0.0419	0.0308	0.0308	10,788	+0.00(+0.00%)
Dec 29, 2025	0.0308	0.0425	0.0308	0.0308	1,200	-0.01(-27.53%)
Dec 26, 2025	0.0425	0.0425	0.0300	0.0425	2,516	+0.00(+0.00%)
Dec 24, 2025	0.0425	0.0425	0.0425	0.0425	3,700	+0.00(+2.41%)
Dec 23, 2025	0.0415	0.0415	0.0308	0.0415	13,300	+0.00(+0.00%)
Dec 22, 2025	0.0415	0.0419	0.0330	0.0415	124,818	+0.01(+25.76%)
Dec 19, 2025	0.0330	0.0330	0.0330	0.0330	71,000	-0.01(-22.35%)
Dec 18, 2025	0.0363	0.0425	0.0363	0.0425	17,800	+0.00(+1.43%)
Dec 17, 2025	0.0419	0.0419	0.0300	0.0419	25,320	+0.01(+18.36%)
Dec 16, 2025	0.0363	0.0419	0.0354	0.0354	33,250	-0.00(-2.48%)
Dec 15, 2025	0.0363	0.0425	0.0363	0.0363	8,800	-0.01(-13.37%)
Dec 12, 2025	0.0387	0.0425	0.0300	0.0419	14,741	-0.00(-1.41%)
Dec 11, 2025	0.0300	0.0425	0.0300	0.0425	30,463	+0.00(+0.00%)
Dec 10, 2025	0.0363	0.0425	0.0300	0.0425	7,270	+0.00(+0.00%)
Dec 09, 2025	0.0390	0.0425	0.0300	0.0425	188,510	+0.01(+41.67%)
Dec 08, 2025	0.0390	0.0425	0.0300	0.0300	15,516	-0.01(-17.36%)
Dec 05, 2025	0.0300	0.0425	0.0300	0.0363	27,300	-0.01(-14.39%)
Dec 04, 2025	0.0300	0.0424	0.0300	0.0424	2,100	-0.00(-0.24%)
Dec 03, 2025	0.0300	0.0425	0.0300	0.0425	1,950	+0.00(+0.00%)
Dec 01, 2025				0.0425	0	+0.01(+19.05%)
Nov 28, 2025	0.0288	0.0357	0.0288	0.0357	2,900	+0.01(+23.96%)
Nov 26, 2025	0.0289	0.0445	0.0288	0.0288	60,500	-0.02(-35.71%)
Nov 24, 2025				0.0448	0	-0.00(-0.44%)
Nov 21, 2025	0.0425	0.0450	0.0270	0.0450	156,978	+0.00(+12.50%)
Nov 19, 2025				0.0400	0	-0.00(-10.71%)
Nov 18, 2025	0.0448	0.0448	0.0448	0.0448	2,000	-0.00(-0.44%)
Nov 17, 2025	0.0450	0.0450	0.0277	0.0450	3,000	+0.00(+0.00%)
Nov 14, 2025	0.0450	0.0450	0.0300	0.0450	12,500	+0.01(+50.00%)
Nov 13, 2025	0.0300	0.0300	0.0270	0.0300	21,400	-0.01(-33.33%)
Nov 12, 2025	0.0268	0.0450	0.0120	0.0450	61,320	+0.00(+10.02%)
Nov 11, 2025	0.0409	0.0409	0.0140	0.0409	21,326	+0.00(+0.00%)
Nov 10, 2025	0.0343	0.0415	0.0343	0.0409	14,182	-0.00(-1.45%)
Nov 07, 2025	0.0415	0.0415	0.0415	0.0415	5,510	+0.01(+54.28%)
Nov 06, 2025	0.0350	0.0350	0.0269	0.0269	22,218	+0.00(+0.00%)
Nov 05, 2025	0.0415	0.0415	0.0269	0.0269	13,510	+0.00(+0.37%)
Nov 04, 2025	0.0120	0.0415	0.0120	0.0268	22,500	-0.02(-40.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.