Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0026	0	+0.00(+0.00%)
Feb 23, 2026				0.0026	0	+0.00(+0.00%)
Feb 20, 2026	0.0026	0.0026	0.0026	0.0026	9,119	+0.00(+0.00%)
Feb 19, 2026	0.0026	0.0026	0.0026	0.0026	2,500	+0.00(+0.00%)
Feb 13, 2026				0.0026	0	-0.00(-40.91%)
Feb 10, 2026				0.0044	0	+0.00(+46.67%)
Feb 09, 2026	0.0030	0.0030	0.0030	0.0030	11,388	-0.00(-11.76%)
Feb 06, 2026	0.0034	0.0034	0.0034	0.0034	25,000	+0.00(+13.33%)
Feb 05, 2026	0.0030	0.0030	0.0030	0.0030	56,500	+0.00(+0.00%)
Feb 04, 2026	0.0030	0.0030	0.0030	0.0030	23,650	-0.00(-25.00%)
Feb 03, 2026	0.0040	0.0040	0.0040	0.0040	14,000	+0.00(+0.00%)
Feb 02, 2026	0.0040	0.0040	0.0037	0.0040	120,000	+0.00(+48.15%)
Jan 29, 2026				0.0027	0	-0.00(-44.90%)
Jan 28, 2026	0.0027	0.0049	0.0027	0.0049	94,949	+0.00(+40.00%)
Jan 26, 2026				0.0035	0	+0.00(+6.06%)
Jan 23, 2026	0.0033	0.0062	0.0033	0.0033	161,569	+0.00(+0.00%)
Jan 22, 2026	0.0027	0.0033	0.0027	0.0033	215,475	+0.00(+22.22%)
Jan 21, 2026	0.0028	0.0028	0.0027	0.0027	33,050	+0.00(+0.00%)
Jan 20, 2026	0.0027	0.0027	0.0027	0.0027	5,027	+0.00(+0.00%)
Jan 16, 2026	0.0027	0.0027	0.0027	0.0027	7,500	+0.00(+0.00%)
Jan 15, 2026	0.0023	0.0027	0.0023	0.0027	253,969	+0.00(+0.00%)
Jan 14, 2026	0.0027	0.0027	0.0024	0.0027	200,000	+0.00(+0.00%)
Jan 13, 2026	0.0021	0.0027	0.0021	0.0027	4,025	+0.00(+28.57%)
Jan 12, 2026	0.0021	0.0021	0.0021	0.0021	11,250	-0.00(-27.59%)
Jan 09, 2026	0.0029	0.0029	0.0029	0.0029	125,000	-0.00(-3.33%)
Jan 08, 2026	0.0030	0.0030	0.0030	0.0030	55,000	+0.00(+3.45%)
Jan 07, 2026	0.0029	0.0029	0.0029	0.0029	1,916	-0.00(-3.33%)
Jan 06, 2026	0.0035	0.0035	0.0030	0.0030	34,428	+0.00(+130.77%)
Jan 05, 2026	0.0036	0.0036	0.0013	0.0013	972,949	-0.00(-72.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.