Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0480	0.0480	0.0200	0.0480	4,340	-0.07(-59.83%)
Aug 01, 2024	0.1195	0.1195	0.1195	0.1195	130	+0.07(+132.94%)
Jul 31, 2024	0.0513	0.0513	0.0513	0.0513	520	-0.01(-16.18%)
Jul 29, 2024				0.0612	0	-0.00(-6.13%)
Jul 24, 2024				0.0652	0	-0.00(-4.40%)
Jul 22, 2024				0.0682	0	+0.00(+6.23%)
Jul 17, 2024				0.0642	0	-0.00(-1.38%)
Jul 16, 2024	0.0651	0.0651	0.0651	0.0651	1,000	-0.00(-6.47%)
Jul 15, 2024	0.0675	0.0696	0.0675	0.0696	4,477	-0.00(-0.57%)
Jul 12, 2024	0.0700	0.0700	0.0700	0.0700	150	-0.00(-5.79%)
Jul 11, 2024	0.0743	0.0800	0.0743	0.0743	1,550	+0.00(+5.54%)
Jul 10, 2024	0.0704	0.0830	0.0704	0.0704	2,200	+0.00(+0.00%)
Jul 09, 2024	0.0770	0.0770	0.0698	0.0704	12,945	-0.00(-6.26%)
Jul 08, 2024	0.0750	0.0751	0.0750	0.0751	13,310	+0.01(+7.29%)
Jul 05, 2024	0.0763	0.0789	0.0700	0.0700	4,404	-0.00(-6.67%)
Jul 02, 2024				0.0750	0	+0.00(+4.90%)
Jul 01, 2024	0.0715	0.0715	0.0715	0.0715	5,925	-0.00(-1.24%)
Jun 28, 2024	0.0650	0.0724	0.0650	0.0724	310	-0.01(-11.81%)
Jun 26, 2024				0.0821	0	+0.01(+8.03%)
Jun 25, 2024	0.0760	0.0760	0.0760	0.0760	4,000	+0.02(+42.32%)
Jun 20, 2024				0.0534	0	+0.00(+0.75%)
Jun 17, 2024				0.0530	50	+0.01(+23.26%)
Jun 14, 2024	0.0430	0.0430	0.0430	0.0430	324	-0.01(-18.56%)
Jun 12, 2024				0.0528	0	+0.00(+3.53%)
Jun 11, 2024	0.0560	0.0560	0.0510	0.0510	30,000	-0.01(-13.56%)
Jun 10, 2024	0.0593	0.0599	0.0590	0.0590	731	+0.00(+5.36%)
Jun 07, 2024	0.0560	0.0560	0.0560	0.0560	200	-0.00(-3.28%)
Jun 06, 2024	0.0680	0.0680	0.0579	0.0579	18,490	-0.01(-13.58%)
Jun 05, 2024	0.0670	0.0676	0.0670	0.0670	1,100	-0.00(-1.76%)
Jun 04, 2024	0.0682	0.0682	0.0682	0.0682	3,260	-0.01(-13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.