Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	17.15	17.15	16.94	16.98	22,324	+0.03(+0.15%)
Jan 29, 2026	16.94	17.00	16.80	16.95	25,686	+0.03(+0.20%)
Jan 28, 2026	16.88	16.93	16.80	16.92	36,338	-0.04(-0.24%)
Jan 27, 2026	16.84	16.96	16.55	16.96	25,298	+0.47(+2.85%)
Jan 26, 2026	16.44	16.55	16.31	16.49	34,731	+0.21(+1.29%)
Jan 23, 2026	16.23	16.29	16.23	16.28	41,455	+0.11(+0.68%)
Jan 22, 2026	16.11	16.18	16.08	16.17	63,105	+0.10(+0.62%)
Jan 21, 2026	16.05	16.12	16.02	16.07	46,178	+0.02(+0.12%)
Jan 20, 2026	16.11	16.14	16.05	16.05	44,519	-0.07(-0.43%)
Jan 16, 2026	16.14	16.16	16.12	16.12	33,174	+0.03(+0.19%)
Jan 15, 2026	16.06	16.16	16.06	16.09	70,846	-0.08(-0.49%)
Jan 14, 2026	16.13	16.18	16.10	16.17	45,408	-0.01(-0.04%)
Jan 13, 2026	16.17	16.19	16.12	16.18	37,981	-0.17(-1.04%)
Jan 12, 2026	16.23	16.38	16.23	16.35	47,243	+0.14(+0.85%)
Jan 09, 2026	16.18	16.23	16.14	16.21	26,968	+0.07(+0.43%)
Jan 08, 2026	16.09	16.16	16.09	16.14	31,545	-0.11(-0.68%)
Jan 07, 2026	16.27	16.27	16.20	16.25	31,160	-0.08(-0.49%)
Jan 06, 2026	16.26	16.33	15.85	16.33	37,077	-0.07(-0.43%)
Jan 05, 2026	16.55	16.55	16.28	16.40	49,550	-0.03(-0.18%)
Jan 02, 2026	16.47	16.55	16.30	16.43	27,425	-0.05(-0.30%)
Dec 31, 2025	16.39	16.55	16.27	16.48	13,976	+0.11(+0.67%)
Dec 30, 2025	16.41	16.50	16.32	16.37	14,273	+0.10(+0.61%)
Dec 29, 2025	16.47	16.50	16.25	16.27	52,942	-0.14(-0.85%)
Dec 26, 2025	16.40	16.43	15.81	16.41	41,113	-0.07(-0.42%)
Dec 24, 2025	16.50	16.50	16.32	16.48	17,105	+0.16(+0.98%)
Dec 23, 2025	16.23	16.50	15.81	16.32	46,395	+0.17(+1.05%)
Dec 22, 2025	16.39	16.67	16.15	16.15	43,026	+0.04(+0.25%)
Dec 19, 2025	16.24	16.41	16.00	16.11	47,144	-0.16(-0.98%)
Dec 18, 2025	16.21	16.27	15.97	16.27	33,747	+0.24(+1.50%)
Dec 17, 2025	16.03	16.51	16.00	16.03	23,838	-0.07(-0.43%)
Dec 16, 2025	16.00	16.47	15.94	16.10	39,837	-0.11(-0.68%)
Dec 15, 2025	16.58	16.66	16.04	16.21	50,722	-0.08(-0.49%)
Dec 12, 2025	16.25	16.83	16.19	16.29	34,492	-0.34(-2.02%)
Dec 11, 2025	16.33	16.88	16.18	16.62	45,193	+0.16(+1.00%)
Dec 10, 2025	16.34	16.53	16.34	16.46	34,052	+0.06(+0.37%)
Dec 09, 2025	16.42	16.43	16.18	16.40	45,921	-0.06(-0.36%)
Dec 08, 2025	16.47	16.49	16.41	16.46	32,687	+0.22(+1.35%)
Dec 05, 2025	16.46	16.65	16.21	16.24	25,290	-0.16(-0.98%)
Dec 04, 2025	16.47	16.47	16.20	16.40	38,526	-0.07(-0.43%)
Dec 03, 2025	16.44	16.47	16.25	16.47	35,929	+0.28(+1.73%)
Dec 02, 2025	16.15	16.19	16.08	16.19	136,986	+0.14(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.