(OP:KARX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.5221 | 0 | +0.02(+4.42%) | |||
| Sep 24, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 530 | -0.05(-9.09%) |
| Sep 19, 2025 | 0.5500 | 0 | +0.04(+7.84%) | |||
| Sep 18, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | -0.09(-15.00%) |
| Sep 16, 2025 | 0.6000 | 0 | -0.10(-14.29%) | |||
| Sep 15, 2025 | 0.6500 | 0.7250 | 0.6500 | 0.7000 | 4,525 | +0.05(+7.69%) |
| Sep 11, 2025 | 0.6500 | 0 | +0.04(+6.33%) | |||
| Sep 10, 2025 | 0.5400 | 0.6300 | 0.5400 | 0.6113 | 23,791 | +0.05(+8.89%) |
| Sep 09, 2025 | 0.5000 | 0.6000 | 0.5000 | 0.5614 | 26,720 | +0.06(+12.28%) |
| Sep 05, 2025 | 0.5000 | 0 | +0.06(+13.51%) | |||
| Aug 29, 2025 | 0.4405 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.4405 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 2,500 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.4405 | 18 | -0.01(-2.11%) | |||
| Aug 20, 2025 | 0.4500 | 0 | -0.05(-10.00%) | |||
| Aug 19, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 462 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 633 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.5000 | 15 | -0.20(-28.57%) | |||
| Aug 01, 2025 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.7000 | 0 | +0.05(+7.69%) | |||
| Jul 28, 2025 | 0.6500 | 0 | +0.10(+18.07%) | |||
| Jul 10, 2025 | 0.5505 | 0 | -0.45(-44.95%) | |||
| Jul 09, 2025 | 0.9000 | 1.000 | 0.9000 | 1.000 | 3,500 | -0.20(-16.67%) |
| Jul 08, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 150 | +0.59(+95.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.