Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4850	0.4999	0.4806	0.4988	84,326	+0.01(+2.44%)
Feb 26, 2026	0.5104	0.5104	0.4671	0.4869	54,428	-0.00(-0.92%)
Feb 25, 2026	0.4975	0.5000	0.4828	0.4914	96,007	+0.00(+0.55%)
Feb 24, 2026	0.4780	0.4912	0.4611	0.4887	59,410	+0.02(+3.25%)
Feb 23, 2026	0.4750	0.4900	0.4570	0.4733	162,804	-0.00(-0.36%)
Feb 20, 2026	0.4900	0.4900	0.4476	0.4750	101,181	-0.00(-0.79%)
Feb 19, 2026	0.4890	0.5070	0.4707	0.4788	73,777	-0.02(-3.17%)
Feb 18, 2026	0.4700	0.4945	0.4539	0.4945	111,451	+0.04(+10.01%)
Feb 17, 2026	0.4465	0.4750	0.4400	0.4495	146,033	-0.02(-4.79%)
Feb 13, 2026	0.4929	0.4950	0.4381	0.4721	625,034	+0.01(+1.07%)
Feb 12, 2026	0.5424	0.5431	0.4501	0.4671	142,431	-0.07(-13.50%)
Feb 11, 2026	0.5700	0.5700	0.5320	0.5400	66,977	-0.03(-5.26%)
Feb 10, 2026	0.5800	0.5800	0.5400	0.5700	204,452	-0.01(-1.72%)
Feb 09, 2026	0.5564	0.5860	0.5480	0.5800	81,158	+0.01(+2.29%)
Feb 06, 2026	0.5396	0.5700	0.5148	0.5670	264,178	+0.05(+8.81%)
Feb 05, 2026	0.5740	0.5740	0.4850	0.5211	457,302	-0.04(-6.95%)
Feb 04, 2026	0.4820	0.5829	0.4820	0.5600	463,167	+0.08(+16.67%)
Feb 03, 2026	0.4509	0.4990	0.4509	0.4800	197,357	+0.02(+4.35%)
Feb 02, 2026	0.4700	0.4970	0.4460	0.4600	186,669	-0.05(-9.04%)
Jan 30, 2026	0.5055	0.5321	0.4500	0.5057	571,778	-0.03(-6.35%)
Jan 29, 2026	0.6000	0.6000	0.4800	0.5400	888,937	-0.02(-3.05%)
Jan 28, 2026	0.4901	0.6200	0.4772	0.5570	2,154,976	+0.12(+27.96%)
Jan 27, 2026	0.4712	0.4900	0.4140	0.4353	436,731	-0.01(-2.18%)
Jan 26, 2026	0.3969	0.5086	0.3550	0.4450	978,185	+0.09(+26.03%)
Jan 23, 2026	0.3205	0.3557	0.3100	0.3531	457,724	+0.04(+14.42%)
Jan 22, 2026	0.3250	0.3250	0.3029	0.3086	146,444	+0.00(+1.48%)
Jan 21, 2026	0.3150	0.3150	0.2958	0.3041	90,683	+0.00(+0.56%)
Jan 20, 2026	0.2994	0.3116	0.2869	0.3024	156,241	+0.01(+3.88%)
Jan 16, 2026	0.2861	0.2968	0.2801	0.2911	121,035	-0.01(-2.48%)
Jan 15, 2026	0.3075	0.3098	0.2985	0.2985	37,027	-0.00(-0.50%)
Jan 14, 2026	0.3099	0.3150	0.3000	0.3000	58,240	-0.01(-2.91%)
Jan 13, 2026	0.3260	0.3279	0.3020	0.3090	184,551	-0.01(-3.50%)
Jan 12, 2026	0.3355	0.3422	0.3202	0.3202	89,145	-0.01(-1.54%)
Jan 09, 2026	0.3291	0.3300	0.3180	0.3252	144,038	+0.01(+1.62%)
Jan 08, 2026	0.3107	0.3200	0.3020	0.3200	19,038	+0.00(+0.00%)
Jan 07, 2026	0.3201	0.3300	0.3091	0.3200	157,321	-0.01(-2.26%)
Jan 06, 2026	0.3376	0.3400	0.3200	0.3274	131,141	-0.00(-1.09%)
Jan 05, 2026	0.3338	0.3450	0.3210	0.3310	52,994	+0.01(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.