Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0070	0.0089	0.0070	0.0070	453,000	+0.00(+0.00%)
Nov 14, 2024				0.0070	0	-0.00(-6.67%)
Nov 13, 2024	0.0070	0.0075	0.0070	0.0075	52,105	+0.00(+5.63%)
Nov 12, 2024	0.0070	0.0080	0.0070	0.0071	38,637	+0.00(+1.43%)
Nov 11, 2024	0.0070	0.0078	0.0070	0.0070	125,002	+0.00(+0.00%)
Nov 08, 2024	0.0100	0.0100	0.0070	0.0070	10,000	-0.00(-21.35%)
Nov 06, 2024				0.0089	0	+0.00(+23.61%)
Nov 01, 2024				0.0072	0	-0.00(-14.29%)
Oct 31, 2024	0.0073	0.0084	0.0073	0.0084	20,000	+0.00(+15.07%)
Oct 29, 2024				0.0073	0	-0.00(-17.98%)
Oct 28, 2024	0.0089	0.0089	0.0089	0.0089	700	+0.00(+11.25%)
Oct 25, 2024	0.0086	0.0086	0.0080	0.0080	2,400	-0.00(-3.61%)
Oct 21, 2024				0.0083	0	-0.00(-7.78%)
Oct 15, 2024				0.0090	0	+0.00(+25.00%)
Oct 14, 2024	0.0072	0.0072	0.0072	0.0072	1,500	-0.00(-11.11%)
Oct 11, 2024	0.0081	0.0094	0.0071	0.0081	1,026,644	-0.00(-13.83%)
Oct 09, 2024				0.0094	0	+0.00(+4.44%)
Oct 04, 2024				0.0090	0	+0.00(+25.00%)
Oct 02, 2024				0.0072	0	-0.00(-23.40%)
Sep 26, 2024				0.0094	0	-0.00(-6.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+42.86%)
Sep 23, 2024				0.0070	0	-0.00(-26.32%)
Sep 20, 2024	0.0113	0.0113	0.0095	0.0095	10,000	+0.00(+17.28%)
Sep 19, 2024	0.0089	0.0089	0.0081	0.0081	12,500	-0.01(-46.00%)
Sep 13, 2024				0.0150	0	+0.01(+82.93%)
Sep 10, 2024				0.0082	0	-0.00(-18.00%)
Sep 09, 2024	0.0100	0.0125	0.0100	0.0100	2,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.