Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0640	0.0640	0.0550	0.0614	408,372	-0.00(-2.23%)
Dec 30, 2025	0.0551	0.0640	0.0490	0.0628	1,041,573	+0.01(+24.36%)
Dec 29, 2025	0.0451	0.0523	0.0442	0.0505	308,480	+0.00(+6.09%)
Dec 26, 2025	0.0597	0.0597	0.0425	0.0476	1,591,978	-0.01(-17.22%)
Dec 24, 2025	0.0480	0.0629	0.0471	0.0575	592,762	+0.01(+17.83%)
Dec 23, 2025	0.0430	0.0528	0.0430	0.0488	677,674	+0.00(+2.74%)
Dec 22, 2025	0.0610	0.0717	0.0415	0.0475	2,128,043	-0.02(-26.92%)
Dec 19, 2025	0.0904	0.0904	0.0561	0.0650	3,443,972	-0.02(-26.97%)
Dec 18, 2025	0.0434	0.0961	0.0400	0.0890	9,205,260	+0.05(+117.07%)
Dec 17, 2025	0.0300	0.0428	0.0284	0.0410	2,295,282	+0.01(+43.86%)
Dec 16, 2025	0.0310	0.0349	0.0261	0.0285	1,411,763	-0.00(-14.67%)
Dec 15, 2025	0.0399	0.0399	0.0330	0.0334	971,673	+0.00(+1.52%)
Dec 12, 2025	0.0257	0.0345	0.0250	0.0329	953,594	+0.01(+31.60%)
Dec 11, 2025	0.0248	0.0265	0.0242	0.0250	156,765	-0.00(-3.47%)
Dec 10, 2025	0.0269	0.0269	0.0242	0.0259	29,958	+0.00(+7.02%)
Dec 09, 2025	0.0256	0.0269	0.0240	0.0242	95,422	-0.00(-8.33%)
Dec 08, 2025	0.0251	0.0271	0.0250	0.0264	111,401	-0.00(-2.22%)
Dec 05, 2025	0.0240	0.0270	0.0240	0.0270	179,516	+0.00(+3.85%)
Dec 04, 2025	0.0274	0.0274	0.0240	0.0260	450,255	-0.00(-1.14%)
Dec 03, 2025	0.0270	0.0274	0.0260	0.0263	48,611	+0.00(+1.15%)
Dec 02, 2025	0.0260	0.0287	0.0260	0.0260	39,254	-0.00(-8.77%)
Dec 01, 2025	0.0260	0.0288	0.0260	0.0285	202,843	-0.00(-3.39%)
Nov 28, 2025	0.0292	0.0295	0.0260	0.0295	109,239	+0.00(+5.36%)
Nov 26, 2025	0.0285	0.0290	0.0270	0.0280	231,421	-0.00(-3.11%)
Nov 25, 2025	0.0290	0.0290	0.0285	0.0289	69,880	+0.00(+1.76%)
Nov 24, 2025	0.0280	0.0288	0.0280	0.0284	13,488	-0.00(-0.35%)
Nov 21, 2025	0.0270	0.0294	0.0270	0.0285	50,358	+0.00(+1.06%)
Nov 20, 2025	0.0290	0.0295	0.0270	0.0282	136,955	-0.00(-3.09%)
Nov 19, 2025	0.0290	0.0291	0.0270	0.0291	117,762	+0.00(+0.00%)
Nov 18, 2025	0.0286	0.0291	0.0250	0.0291	224,749	-0.00(-2.02%)
Nov 17, 2025	0.0290	0.0299	0.0282	0.0297	53,576	-0.00(-3.26%)
Nov 14, 2025	0.0291	0.0310	0.0281	0.0307	53,603	+0.00(+2.33%)
Nov 13, 2025	0.0301	0.0348	0.0285	0.0300	321,348	-0.00(-9.09%)
Nov 12, 2025	0.0330	0.0348	0.0330	0.0330	28,403	-0.00(-0.90%)
Nov 11, 2025	0.0300	0.0339	0.0300	0.0333	76,805	+0.00(+0.91%)
Nov 10, 2025	0.0320	0.0349	0.0300	0.0330	436,838	-0.00(-0.30%)
Nov 07, 2025	0.0311	0.0346	0.0311	0.0331	29,380	+0.00(+5.08%)
Nov 06, 2025	0.0315	0.0320	0.0310	0.0315	19,712	+0.00(+1.61%)
Nov 05, 2025	0.0315	0.0320	0.0310	0.0310	298,119	-0.00(-2.82%)
Nov 04, 2025	0.0335	0.0348	0.0314	0.0319	44,345	-0.00(-6.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.