Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.1152	0.1152	0.1113	0.1113	1,710	+0.00(+2.39%)
Nov 08, 2024	0.1167	0.1167	0.1067	0.1087	1,519	-0.00(-2.95%)
Nov 07, 2024	0.1078	0.1169	0.1078	0.1120	8,103	+0.00(+0.27%)
Nov 06, 2024	0.1142	0.1147	0.1117	0.1117	3,360	-0.01(-6.29%)
Nov 04, 2024				0.1192	3	+0.01(+7.78%)
Nov 01, 2024	0.1107	0.1107	0.1106	0.1106	1,000	-0.01(-7.83%)
Oct 31, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.01(+6.19%)
Oct 30, 2024	0.1130	0.1130	0.1130	0.1130	4,086	-0.00(-0.44%)
Oct 29, 2024	0.1135	0.1135	0.0944	0.1135	5,232	-0.00(-1.73%)
Oct 28, 2024	0.1111	0.1155	0.1110	0.1155	2,000	+0.00(+1.58%)
Oct 25, 2024	0.1137	0.1137	0.1137	0.1137	650	-0.01(-4.29%)
Oct 24, 2024	0.1160	0.1188	0.1160	0.1188	2,379	+0.00(+0.17%)
Oct 23, 2024	0.1186	0.1186	0.1186	0.1186	296	+0.01(+7.52%)
Oct 22, 2024	0.1120	0.1260	0.1103	0.1103	5,558	+0.00(+0.55%)
Oct 21, 2024	0.1137	0.1137	0.1097	0.1097	5,250	-0.00(-1.35%)
Oct 18, 2024	0.1112	0.1112	0.1112	0.1112	290	-0.00(-2.88%)
Oct 15, 2024				0.1145	0	-0.01(-6.61%)
Oct 11, 2024				0.1226	0	+0.02(+25.10%)
Oct 10, 2024	0.0944	0.1045	0.0944	0.0980	25,153	-0.02(-14.78%)
Oct 09, 2024	0.1150	0.1150	0.1110	0.1150	11,040	-0.00(-1.12%)
Oct 08, 2024	0.1163	0.1174	0.1163	0.1163	10,000	-0.00(-1.02%)
Oct 07, 2024	0.1174	0.1217	0.1174	0.1175	1,204	-0.01(-6.75%)
Oct 04, 2024	0.1235	0.1260	0.1235	0.1260	2,382	+0.00(+0.80%)
Oct 03, 2024	0.1262	0.1262	0.1182	0.1250	11,150	+0.00(+0.64%)
Oct 02, 2024	0.1110	0.1242	0.1110	0.1242	1,241	+0.00(+1.80%)
Oct 01, 2024	0.1219	0.1220	0.1212	0.1220	3,925	+0.01(+7.58%)
Sep 30, 2024	0.1134	0.1134	0.1134	0.1134	16,200	+0.00(+1.25%)
Sep 27, 2024	0.1189	0.1189	0.1120	0.1120	2,600	-0.01(-6.51%)
Sep 26, 2024	0.0892	0.1251	0.0892	0.1198	829	+0.01(+8.81%)
Sep 25, 2024	0.1200	0.1277	0.1100	0.1101	237,934	-0.01(-11.21%)
Sep 24, 2024	0.1387	0.1398	0.1240	0.1240	10,332	-0.00(-3.50%)
Sep 23, 2024	0.1285	0.1285	0.1119	0.1285	1,418	-0.00(-1.15%)
Sep 20, 2024	0.1386	0.1386	0.1300	0.1300	2,099	+0.00(+0.00%)
Sep 19, 2024	0.1335	0.1335	0.1266	0.1300	9,460	-0.02(-12.04%)
Sep 18, 2024	0.1500	0.1500	0.1478	0.1478	43,343	+0.01(+10.63%)
Sep 17, 2024	0.1271	0.1336	0.1165	0.1336	16,529	-0.01(-3.82%)
Sep 16, 2024	0.1389	0.1389	0.1389	0.1389	2,500	-0.01(-7.40%)
Sep 13, 2024	0.1428	0.1500	0.1428	0.1500	42,000	-0.00(-0.13%)
Sep 12, 2024	0.1530	0.1530	0.1502	0.1502	6,685	-0.01(-6.13%)
Sep 11, 2024	0.1530	0.1624	0.1530	0.1600	60,403	-0.00(-1.54%)
Sep 10, 2024	0.1750	0.1795	0.1625	0.1625	22,287	-0.02(-9.72%)
Sep 09, 2024	0.1800	0.1800	0.1800	0.1800	11,159	+0.00(+0.00%)
Sep 06, 2024	0.1804	0.1975	0.1800	0.1800	43,908	+0.00(+0.00%)
Sep 04, 2024				0.1800	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.