Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6500	0.6872	0.6300	0.6536	46,954	+0.00(+0.55%)
Jan 29, 2026	0.6820	0.8442	0.6403	0.6500	45,226	-0.03(-4.41%)
Jan 28, 2026	0.6500	0.6876	0.6440	0.6800	44,631	+0.04(+6.23%)
Jan 27, 2026	0.6500	0.6555	0.6300	0.6401	117,613	+0.01(+1.60%)
Jan 26, 2026	0.7060	0.7250	0.6260	0.6300	188,990	-0.04(-5.91%)
Jan 23, 2026	0.6087	0.6696	0.6053	0.6696	92,434	+0.05(+8.00%)
Jan 22, 2026	0.6298	0.6500	0.6070	0.6200	25,126	+0.01(+2.14%)
Jan 21, 2026	0.6872	0.6976	0.5816	0.6070	74,353	-0.06(-8.60%)
Jan 20, 2026	0.6231	0.7558	0.6202	0.6641	90,374	+0.02(+2.71%)
Jan 16, 2026	0.7000	0.7000	0.6312	0.6466	27,110	+0.00(+0.14%)
Jan 15, 2026	0.6400	0.6544	0.6311	0.6457	30,237	+0.01(+0.89%)
Jan 14, 2026	0.6332	0.6597	0.6248	0.6400	51,454	+0.02(+2.73%)
Jan 13, 2026	0.6499	0.8085	0.6146	0.6230	41,264	-0.01(-1.89%)
Jan 12, 2026	0.6432	0.7500	0.6234	0.6350	53,101	+0.01(+0.79%)
Jan 09, 2026	0.6362	0.7590	0.6151	0.6300	40,994	+0.01(+1.61%)
Jan 08, 2026	0.6300	0.6600	0.6200	0.6200	72,437	-0.02(-3.13%)
Jan 07, 2026	0.6520	0.6599	0.6320	0.6400	15,057	-0.01(-1.39%)
Jan 06, 2026	0.6368	0.6490	0.6254	0.6490	19,973	+0.03(+4.48%)
Jan 05, 2026	0.7021	0.7021	0.6163	0.6212	72,242	-0.05(-7.12%)
Jan 02, 2026	0.6497	0.7021	0.6189	0.6688	85,582	+0.04(+6.41%)
Dec 31, 2025	0.6200	0.6536	0.6075	0.6285	70,724	+0.02(+3.03%)
Dec 30, 2025	0.6045	0.6176	0.5810	0.6100	92,181	+0.03(+4.81%)
Dec 29, 2025	0.6118	0.7000	0.5500	0.5820	61,212	-0.12(-16.86%)
Dec 26, 2025	0.6604	0.7000	0.5768	0.7000	89,684	+0.14(+25.00%)
Dec 24, 2025	0.6210	0.6210	0.5486	0.5600	12,675	-0.01(-2.56%)
Dec 23, 2025	0.5500	0.5747	0.5200	0.5747	76,633	+0.03(+6.43%)
Dec 22, 2025	0.5300	0.6210	0.5016	0.5400	67,689	+0.04(+6.93%)
Dec 19, 2025	0.5100	0.5200	0.4901	0.5050	32,312	+0.01(+1.00%)
Dec 18, 2025	0.4900	0.5300	0.4900	0.5000	45,071	+0.02(+3.97%)
Dec 17, 2025	0.4737	0.4900	0.4500	0.4809	13,369	-0.02(-3.82%)
Dec 16, 2025	0.5542	0.5542	0.4982	0.5000	26,947	-0.04(-6.77%)
Dec 15, 2025	0.5150	0.5948	0.4360	0.5363	46,655	+0.04(+7.26%)
Dec 12, 2025	0.4945	0.5400	0.4916	0.5000	9,426	+0.01(+2.04%)
Dec 11, 2025	0.4620	0.4900	0.4592	0.4900	13,291	+0.02(+4.46%)
Dec 10, 2025	0.4593	0.4784	0.4583	0.4691	20,924	-0.00(-0.19%)
Dec 09, 2025	0.4900	0.5522	0.4495	0.4700	33,401	+0.01(+2.22%)
Dec 08, 2025	0.4450	0.4800	0.4108	0.4598	93,310	+0.04(+9.06%)
Dec 05, 2025	0.4800	0.4800	0.4129	0.4216	4,831	+0.02(+5.37%)
Dec 04, 2025	0.4005	0.4637	0.3755	0.4001	33,450	+0.04(+11.14%)
Dec 03, 2025	0.4123	0.4495	0.3600	0.3600	26,990	-0.04(-10.00%)
Dec 02, 2025	0.3848	0.4675	0.3520	0.4000	37,679	+0.03(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.