Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.0429	0.0479	0.0285	0.0302	4,488,575	-0.01(-28.94%)
Mar 20, 2026	0.0430	0.0460	0.0393	0.0425	2,683,120	-0.00(-2.07%)
Mar 19, 2026	0.0400	0.0480	0.0380	0.0434	3,106,057	+0.00(+8.50%)
Mar 18, 2026	0.0401	0.0498	0.0390	0.0400	4,232,619	+0.00(+7.24%)
Mar 17, 2026	0.0392	0.0496	0.0373	0.0373	4,585,890	-0.00(-5.81%)
Mar 16, 2026	0.0300	0.0400	0.0300	0.0396	2,812,676	+0.01(+28.16%)
Mar 13, 2026	0.0314	0.0325	0.0226	0.0309	3,431,538	-0.00(-1.59%)
Mar 12, 2026	0.0233	0.0320	0.0200	0.0314	3,417,041	+0.01(+33.05%)
Mar 11, 2026	0.0210	0.0236	0.0176	0.0236	1,219,953	+0.00(+18.00%)
Mar 10, 2026	0.0151	0.0200	0.0142	0.0200	1,902,410	+0.00(+21.95%)
Mar 09, 2026	0.0188	0.0200	0.0140	0.0164	2,466,578	-0.00(-18.00%)
Mar 06, 2026	0.0206	0.0210	0.0179	0.0200	1,932,053	-0.00(-9.09%)
Mar 05, 2026	0.0205	0.0225	0.0196	0.0220	1,446,693	+0.00(+0.00%)
Mar 04, 2026	0.0221	0.0240	0.0200	0.0220	762,279	+0.00(+0.00%)
Mar 03, 2026	0.0220	0.0240	0.0201	0.0220	2,394,194	-0.00(-3.93%)
Mar 02, 2026	0.0233	0.0275	0.0207	0.0229	2,482,888	-0.00(-10.20%)
Feb 27, 2026	0.0266	0.0266	0.0185	0.0255	4,942,960	+0.00(+8.51%)
Feb 26, 2026	0.0255	0.0268	0.0231	0.0235	1,746,012	-0.00(-15.47%)
Feb 25, 2026	0.0255	0.0291	0.0220	0.0278	4,038,368	+0.00(+1.09%)
Feb 24, 2026	0.0316	0.0347	0.0229	0.0275	8,131,989	-0.00(-5.17%)
Feb 23, 2026	0.0224	0.0319	0.0196	0.0290	10,062,093	+0.01(+28.89%)
Feb 20, 2026	0.0195	0.0244	0.0150	0.0225	10,428,257	+0.00(+28.57%)
Feb 19, 2026	0.0109	0.0175	0.0085	0.0175	14,230,176	+0.01(+66.67%)
Feb 18, 2026	0.0151	0.0152	0.0094	0.0105	10,372,531	-0.00(-20.45%)
Feb 17, 2026	0.0083	0.0174	0.0083	0.0132	14,838,385	+0.01(+65.00%)
Feb 13, 2026	0.0077	0.0081	0.0066	0.0080	3,118,499	+0.00(+3.90%)
Feb 12, 2026	0.0086	0.0088	0.0070	0.0077	2,502,083	-0.00(-12.50%)
Feb 11, 2026	0.0082	0.0090	0.0072	0.0088	4,880,712	+0.00(+14.29%)
Feb 10, 2026	0.0071	0.0110	0.0071	0.0077	15,598,608	+0.00(+16.67%)
Feb 09, 2026	0.0086	0.0101	0.0058	0.0066	15,655,468	-0.00(-16.46%)
Feb 06, 2026	0.0136	0.0154	0.0075	0.0079	23,509,152	-0.01(-40.15%)
Feb 05, 2026	0.0064	0.0150	0.0054	0.0132	32,512,984	+0.01(+120.00%)
Feb 04, 2026	0.0091	0.0091	0.0055	0.0060	22,511,584	-0.00(-16.67%)
Feb 03, 2026	0.0032	0.0074	0.0032	0.0072	56,951,744	+0.00(+132.26%)
Feb 02, 2026	0.0010	0.0034	0.0010	0.0031	70,072,600	+0.00(+244.44%)
Jan 30, 2026	0.0009	0.0009	0.0009	0.0009	200	+0.00(+0.00%)
Jan 29, 2026	0.0009	0.0009	0.0008	0.0009	1,166	-0.00(-10.00%)
Jan 27, 2026				0.0010	0	+0.00(+0.00%)
Jan 26, 2026	0.0010	0.0010	0.0010	0.0010	3,700	-0.00(-9.09%)
Jan 23, 2026	0.0011	0.0011	0.0011	0.0011	180,000	+0.00(+10.00%)
Jan 22, 2026	0.0010	0.0010	0.0010	0.0010	854,000	-0.00(-9.09%)
Jan 21, 2026	0.0011	0.0011	0.0010	0.0011	1,512,117	+0.00(+10.00%)
Jan 20, 2026	0.0010	0.0010	0.0010	0.0010	8,138,557	-0.00(-16.67%)
Jan 16, 2026	0.0012	0.0012	0.0010	0.0012	186,810	+0.00(+0.00%)
Jan 15, 2026	0.0012	0.0012	0.0011	0.0012	1,326,000	+0.00(+9.09%)
Jan 14, 2026	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+10.00%)
Jan 13, 2026	0.0011	0.0012	0.0010	0.0010	7,474,753	-0.00(-9.09%)
Jan 12, 2026	0.0013	0.0013	0.0011	0.0011	10,334,280	-0.00(-21.43%)
Jan 08, 2026				0.0014	0	+0.00(+0.00%)
Jan 07, 2026	0.0014	0.0014	0.0014	0.0014	185,000	+0.00(+0.00%)
Jan 06, 2026	0.0014	0.0014	0.0014	0.0014	100	+0.00(+0.00%)
Jan 05, 2026	0.0011	0.0014	0.0011	0.0014	5,572,580	+0.00(+27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.