Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	12.15	12.37	12.15	12.15	12,547	-0.29(-2.33%)
Jan 29, 2026	12.46	12.56	12.44	12.44	19,955	+0.04(+0.32%)
Jan 28, 2026	12.40	12.49	12.40	12.40	10,511	-0.05(-0.40%)
Jan 27, 2026	12.40	12.45	12.40	12.45	8,399	+0.12(+0.94%)
Jan 26, 2026	12.20	12.33	12.20	12.33	6,973	+0.15(+1.26%)
Jan 23, 2026	12.18	12.18	12.10	12.18	17,079	+0.07(+0.55%)
Jan 22, 2026	12.11	12.11	12.11	12.11	9,834	+0.03(+0.27%)
Jan 20, 2026				12.08	7,578	-0.04(-0.33%)
Jan 16, 2026	12.10	12.12	12.05	12.12	59,330	-0.38(-3.04%)
Jan 15, 2026	12.49	12.50	12.49	12.50	13,794	+0.29(+2.38%)
Jan 14, 2026	12.21	12.21	12.21	12.21	67,676	+0.21(+1.75%)
Jan 13, 2026	12.00	12.49	11.94	12.00	22,170	+0.36(+3.08%)
Jan 12, 2026	11.54	11.64	11.54	11.64	22,780	+0.04(+0.36%)
Jan 09, 2026	11.60	11.62	11.60	11.60	5,906	+0.57(+5.17%)
Jan 08, 2026	11.03	11.03	11.03	11.03	20,697	-0.57(-4.91%)
Jan 06, 2026				11.60	3,704	-0.05(-0.41%)
Jan 05, 2026	11.69	11.69	11.65	11.65	9,756	-0.17(-1.44%)
Jan 02, 2026	11.82	11.82	11.54	11.82	17,637	+0.53(+4.73%)
Dec 31, 2025	11.28	11.28	11.28	11.28	23,617	-0.16(-1.41%)
Dec 30, 2025	11.50	11.62	11.45	11.45	20,116	-0.21(-1.84%)
Dec 24, 2025				11.66	11,192	+0.09(+0.78%)
Dec 23, 2025	11.27	11.57	11.27	11.57	42,274	+0.47(+4.23%)
Dec 19, 2025				11.10	12,415	-0.23(-2.03%)
Dec 18, 2025	11.32	11.33	11.25	11.33	74,476	+0.81(+7.70%)
Dec 17, 2025	10.52	10.52	10.27	10.52	35,006	+0.00(+0.00%)
Dec 16, 2025	9.150	10.90	9.140	10.52	79,770	+1.15(+12.27%)
Dec 15, 2025	9.370	9.370	9.370	9.370	6,784	-0.23(-2.40%)
Dec 12, 2025	9.600	9.600	9.600	9.600	1,385	-0.14(-1.44%)
Dec 10, 2025				9.740	4,910	-0.13(-1.36%)
Dec 09, 2025	9.874	9.874	9.874	9.874	5,214	+0.08(+0.86%)
Dec 05, 2025				9.790	4,122	-0.01(-0.10%)
Dec 04, 2025	9.800	9.800	9.800	9.800	12,230	+0.07(+0.72%)
Dec 03, 2025	9.750	9.750	9.730	9.730	14,927	-0.09(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.