Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				0.0400	0	+0.01(+33.33%)
Aug 08, 2024				0.0300	0	-0.01(-16.20%)
Aug 07, 2024	0.0358	0.0358	0.0358	0.0358	399	-0.00(-10.28%)
Aug 06, 2024	0.0400	0.0435	0.0399	0.0399	21,851	+0.01(+28.71%)
Aug 05, 2024	0.0400	0.0400	0.0310	0.0310	18,600	+0.00(+0.00%)
Aug 02, 2024	0.0347	0.0400	0.0300	0.0310	24,200	-0.00(-11.43%)
Aug 01, 2024	0.0311	0.0408	0.0310	0.0350	5,500	+0.00(+12.90%)
Jul 31, 2024	0.0312	0.0312	0.0310	0.0310	39,178	-0.01(-23.46%)
Jul 30, 2024	0.0405	0.0405	0.0405	0.0405	11,500	-0.00(-10.40%)
Jul 29, 2024	0.0310	0.0452	0.0310	0.0452	400	+0.00(+11.60%)
Jul 26, 2024	0.0405	0.0452	0.0310	0.0405	16,118	+0.01(+28.57%)
Jul 25, 2024	0.0350	0.0405	0.0310	0.0315	29,924	+0.00(+5.00%)
Jul 24, 2024	0.0300	0.0300	0.0300	0.0300	550	-0.01(-26.11%)
Jul 22, 2024				0.0406	42	+0.01(+28.89%)
Jul 19, 2024	0.0315	0.0315	0.0315	0.0315	100	-0.02(-40.57%)
Jul 18, 2024	0.0496	0.0530	0.0496	0.0530	17,008	+0.02(+65.62%)
Jul 17, 2024	0.0320	0.0620	0.0320	0.0320	15,000	-0.02(-35.35%)
Jul 16, 2024	0.0309	0.0495	0.0309	0.0495	20,201	+0.01(+35.62%)
Jul 15, 2024	0.0365	0.0370	0.0365	0.0365	3,000	-0.00(-2.67%)
Jul 12, 2024	0.0340	0.0530	0.0340	0.0375	24,250	-0.01(-27.61%)
Jul 11, 2024	0.0516	0.0550	0.0516	0.0518	1,240	-0.00(-4.07%)
Jul 10, 2024	0.0535	0.0540	0.0370	0.0540	82,800	+0.02(+40.63%)
Jul 09, 2024	0.0366	0.0505	0.0309	0.0384	579,747	-0.01(-27.55%)
Jul 08, 2024	0.0530	0.0530	0.0361	0.0530	5,100	+0.00(+0.00%)
Jul 05, 2024	0.0400	0.0530	0.0361	0.0530	7,900	+0.02(+46.81%)
Jul 03, 2024	0.0361	0.0370	0.0361	0.0361	1,200	-0.02(-31.89%)
Jul 02, 2024	0.0530	0.0530	0.0400	0.0530	10,100	+0.01(+32.50%)
Jul 01, 2024	0.0580	0.0700	0.0362	0.0400	13,520	-0.01(-27.27%)
Jun 28, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+10.89%)
Jun 27, 2024	0.0496	0.0496	0.0496	0.0496	190	-0.01(-22.14%)
Jun 26, 2024	0.0499	0.0637	0.0499	0.0637	2,000	+0.02(+43.79%)
Jun 25, 2024	0.0443	0.0443	0.0410	0.0443	1,100	-0.00(-6.54%)
Jun 24, 2024	0.0474	0.0474	0.0474	0.0474	1,400	+0.01(+16.18%)
Jun 21, 2024	0.0394	0.0408	0.0306	0.0408	6,100	+0.00(+0.25%)
Jun 20, 2024	0.0407	0.0407	0.0340	0.0407	2,110	-0.01(-17.78%)
Jun 18, 2024	0.0495	0.0528	0.0490	0.0495	12,238	-0.00(-6.25%)
Jun 17, 2024	0.0528	0.0528	0.0495	0.0528	16,700	+0.01(+25.42%)
Jun 14, 2024	0.0518	0.0518	0.0421	0.0421	30,973	-0.01(-18.09%)
Jun 13, 2024	0.0520	0.0570	0.0514	0.0514	30,300	-0.01(-17.50%)
Jun 12, 2024	0.0615	0.0623	0.0570	0.0623	17,514	+0.00(+0.48%)
Jun 11, 2024	0.0570	0.0620	0.0570	0.0620	200	+0.00(+0.00%)
Jun 10, 2024	0.0613	0.0620	0.0598	0.0620	2,100	+0.00(+2.65%)
Jun 07, 2024	0.0513	0.0636	0.0513	0.0604	35,469	-0.01(-7.93%)
Jun 06, 2024	0.0657	0.0657	0.0598	0.0656	9,120	+0.00(+1.23%)
Jun 05, 2024	0.0604	0.0648	0.0571	0.0648	35,310	-0.01(-7.30%)
Jun 04, 2024	0.0601	0.0699	0.0601	0.0699	13,200	+0.01(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.