Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	48.03	48.20	45.78	48.03	4,449	-1.03(-2.10%)
Jan 29, 2026	48.00	49.06	47.03	49.06	5,290	+0.48(+0.99%)
Jan 28, 2026	48.70	48.73	45.85	48.58	4,881	+0.04(+0.09%)
Jan 27, 2026	45.01	48.54	45.01	48.54	114,458	+0.98(+2.05%)
Jan 26, 2026	48.00	48.70	45.64	47.56	19,168	+1.92(+4.21%)
Jan 23, 2026	45.64	47.56	45.64	45.64	1,710	+0.21(+0.47%)
Jan 22, 2026	47.40	47.40	45.43	45.43	2,118	-1.97(-4.16%)
Jan 21, 2026	47.40	47.40	45.20	47.40	6,036	+1.35(+2.93%)
Jan 20, 2026	45.25	46.25	45.25	46.05	61,503	-1.91(-3.98%)
Jan 16, 2026	47.96	48.70	45.72	47.96	4,349	+2.42(+5.31%)
Jan 15, 2026	48.16	48.20	45.54	45.54	1,253	-0.36(-0.78%)
Jan 14, 2026	45.84	45.90	44.36	45.90	2,651	+1.54(+3.47%)
Jan 13, 2026	44.38	47.99	44.36	44.36	3,293	+0.00(+0.00%)
Jan 12, 2026	46.24	46.24	44.16	44.36	2,351	+0.20(+0.45%)
Jan 09, 2026	47.39	47.55	44.16	44.16	3,423	-2.63(-5.62%)
Jan 08, 2026	44.16	46.79	44.16	46.79	2,058	+0.95(+2.07%)
Jan 07, 2026	45.84	45.84	45.16	45.84	11,903	+1.28(+2.87%)
Jan 06, 2026	44.01	46.54	44.01	44.56	1,791	-1.74(-3.75%)
Jan 05, 2026	46.14	46.30	43.66	46.30	4,139	+3.39(+7.90%)
Jan 02, 2026	44.77	45.64	42.91	42.91	4,094	-2.93(-6.39%)
Dec 31, 2025	43.16	46.84	43.16	45.84	2,131	+2.30(+5.27%)
Dec 30, 2025	43.84	44.00	43.16	43.55	2,708	-0.36(-0.82%)
Dec 29, 2025	43.84	43.90	42.51	43.90	3,697	+0.14(+0.33%)
Dec 26, 2025	43.17	43.90	43.17	43.76	2,392	-0.15(-0.34%)
Dec 24, 2025	43.84	43.91	43.84	43.91	1,010	+0.91(+2.12%)
Dec 23, 2025	43.84	43.84	43.00	43.00	2,088	+0.32(+0.75%)
Dec 22, 2025	43.84	43.84	42.51	42.68	61,318	-0.02(-0.05%)
Dec 19, 2025	42.51	43.84	42.45	42.70	4,578	+0.19(+0.45%)
Dec 18, 2025	43.84	43.84	42.51	42.51	2,783	-1.11(-2.54%)
Dec 17, 2025	42.29	44.00	42.29	43.62	4,026	+0.47(+1.10%)
Dec 16, 2025	43.12	43.20	43.00	43.15	2,958	+0.85(+2.00%)
Dec 15, 2025	42.84	42.84	41.76	42.30	2,772	-0.54(-1.26%)
Dec 12, 2025	42.99	42.99	42.84	42.84	73,580	+0.00(+0.00%)
Dec 11, 2025	43.00	43.00	42.75	42.84	1,635	+0.00(+0.00%)
Dec 10, 2025	43.09	43.09	41.66	42.84	1,686	+0.40(+0.94%)
Dec 09, 2025	42.44	42.60	41.66	42.44	4,701	+0.10(+0.24%)
Dec 08, 2025	42.00	43.09	41.51	42.34	2,228	-0.66(-1.53%)
Dec 05, 2025	42.84	43.00	41.25	43.00	5,829	+1.15(+2.75%)
Dec 04, 2025	41.85	42.19	41.51	41.85	7,893	-0.27(-0.63%)
Dec 03, 2025	41.41	42.96	41.41	42.12	17,203	+0.52(+1.24%)
Dec 02, 2025	42.59	42.59	41.60	41.60	2,090	-0.90(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.