Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	110.67	111.37	109.08	110.33	274,350	+0.97(+0.89%)
Mar 31, 2026	106.21	109.54	106.03	109.36	837,990	+4.17(+3.96%)
Mar 30, 2026	106.85	107.57	104.25	105.19	249,911	-0.81(-0.76%)
Mar 27, 2026	108.61	108.61	105.40	106.00	161,318	-3.92(-3.57%)
Mar 26, 2026	110.23	112.57	109.73	109.92	164,679	-1.55(-1.39%)
Mar 25, 2026	111.91	113.10	110.45	111.47	207,149	+0.84(+0.76%)
Mar 24, 2026	112.96	113.00	110.19	110.63	598,267	-3.23(-2.84%)
Mar 23, 2026	112.57	115.08	112.35	113.86	203,221	+2.42(+2.17%)
Mar 20, 2026	112.88	113.04	110.74	111.44	171,618	-2.19(-1.93%)
Mar 19, 2026	111.84	114.35	111.84	113.63	617,540	+0.37(+0.33%)
Mar 18, 2026	112.61	114.83	112.61	113.26	116,323	-0.23(-0.20%)
Mar 17, 2026	112.83	114.85	112.55	113.49	100,564	+0.93(+0.83%)
Mar 16, 2026	112.84	113.47	111.92	112.56	149,453	+0.91(+0.82%)
Mar 13, 2026	112.03	113.72	110.68	111.65	137,968	-0.07(-0.06%)
Mar 12, 2026	112.42	114.30	111.63	111.72	182,464	-1.63(-1.44%)
Mar 11, 2026	113.01	114.92	112.43	113.35	304,627	+0.99(+0.88%)
Mar 10, 2026	113.96	113.96	110.81	112.36	700,678	-1.31(-1.15%)
Mar 09, 2026	111.48	114.03	110.76	113.67	1,010,372	+0.50(+0.44%)
Mar 06, 2026	111.69	114.17	111.50	113.17	405,374	-0.33(-0.29%)
Mar 05, 2026	111.57	114.70	111.57	113.50	787,811	+1.91(+1.71%)
Mar 04, 2026	110.20	111.91	109.82	111.59	446,048	+1.72(+1.57%)
Mar 03, 2026	106.74	110.71	105.52	109.87	460,892	-0.55(-0.50%)
Mar 02, 2026	107.24	110.83	107.24	110.42	283,653	+0.77(+0.70%)
Feb 27, 2026	108.49	109.72	107.31	109.65	140,134	-1.75(-1.57%)
Feb 26, 2026	110.62	111.92	109.42	111.40	885,835	+1.47(+1.34%)
Feb 25, 2026	108.50	110.31	108.00	109.93	317,747	+1.93(+1.79%)
Feb 24, 2026	105.58	109.13	105.36	108.00	652,581	+2.31(+2.19%)
Feb 23, 2026	109.85	109.94	105.24	105.69	295,022	-5.74(-5.15%)
Feb 20, 2026	112.27	114.65	110.99	111.43	205,033	-1.87(-1.65%)
Feb 19, 2026	112.86	113.62	112.10	113.30	169,974	-0.14(-0.12%)
Feb 18, 2026	111.70	114.12	110.61	113.44	171,818	+1.37(+1.22%)
Feb 17, 2026	113.31	114.02	110.58	112.07	183,816	-2.19(-1.92%)
Feb 13, 2026	112.04	115.14	111.31	114.26	177,002	+2.81(+2.52%)
Feb 12, 2026	113.03	113.88	109.69	111.45	242,897	-1.62(-1.43%)
Feb 11, 2026	117.24	117.24	111.76	113.07	217,013	-2.71(-2.34%)
Feb 10, 2026	115.76	117.16	115.13	115.78	199,933	+1.06(+0.92%)
Feb 09, 2026	112.36	115.46	111.52	114.72	219,656	+2.05(+1.82%)
Feb 06, 2026	109.12	112.84	108.72	112.67	378,228	+4.66(+4.31%)
Feb 05, 2026	110.07	111.55	107.57	108.01	730,659	-3.90(-3.48%)
Feb 04, 2026	112.65	113.90	109.77	111.91	666,383	-2.07(-1.82%)
Feb 03, 2026	118.90	118.90	111.95	113.98	400,947	-5.32(-4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.