Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.620	1.640	1.480	1.570	99,974	-0.05(-3.09%)
Jan 29, 2026	1.800	1.800	1.610	1.620	78,151	-0.19(-10.50%)
Jan 28, 2026	1.700	1.889	1.610	1.810	215,257	+0.11(+6.47%)
Jan 27, 2026	1.730	1.760	1.532	1.700	201,705	-0.09(-5.03%)
Jan 26, 2026	2.070	2.120	1.665	1.790	1,556,746	-0.18(-9.14%)
Jan 23, 2026	2.030	2.060	1.960	1.970	286,124	-0.11(-5.29%)
Jan 22, 2026	2.070	2.090	1.790	2.080	177,709	+0.07(+3.48%)
Jan 21, 2026	2.210	2.220	1.805	2.010	203,314	-0.15(-6.94%)
Jan 20, 2026	2.520	2.535	2.110	2.160	205,307	-0.42(-16.28%)
Jan 16, 2026	2.710	2.843	2.325	2.580	239,470	-0.11(-4.09%)
Jan 15, 2026	2.710	2.850	2.650	2.690	47,586	+0.07(+2.67%)
Jan 14, 2026	2.800	2.975	2.610	2.620	74,028	-0.28(-9.66%)
Jan 13, 2026	2.990	3.015	2.820	2.900	65,857	+0.05(+1.75%)
Jan 12, 2026	2.500	3.300	2.500	2.850	266,712	+0.32(+12.65%)
Jan 09, 2026	2.750	2.910	2.520	2.530	94,761	-0.12(-4.53%)
Jan 08, 2026	2.820	2.915	2.625	2.650	72,993	-0.17(-6.03%)
Jan 07, 2026	3.140	3.180	2.810	2.820	91,344	-0.35(-10.90%)
Jan 06, 2026	3.170	3.406	3.000	3.165	39,657	+0.02(+0.48%)
Jan 05, 2026	3.750	3.840	2.795	3.150	276,561	-0.17(-5.12%)
Jan 02, 2026	2.500	3.920	2.500	3.320	314,536	+0.86(+34.96%)
Dec 31, 2025	2.450	2.605	2.321	2.460	79,682	+0.14(+6.03%)
Dec 30, 2025	2.590	2.923	2.320	2.320	78,580	-0.37(-13.75%)
Dec 29, 2025	2.740	2.905	2.595	2.690	102,409	-0.15(-5.28%)
Dec 26, 2025	3.130	3.134	2.817	2.840	89,460	-0.29(-9.27%)
Dec 24, 2025	3.570	3.570	3.125	3.130	56,472	-0.34(-9.80%)
Dec 23, 2025	3.900	4.110	3.340	3.470	46,923	-0.45(-11.48%)
Dec 22, 2025	3.150	4.150	3.101	3.920	163,784	+0.72(+22.50%)
Dec 19, 2025	3.150	3.610	3.130	3.200	106,975	+0.02(+0.63%)
Dec 18, 2025	3.330	3.646	3.041	3.180	141,120	-0.43(-11.91%)
Dec 17, 2025	3.710	3.800	3.240	3.610	162,925	-0.16(-4.24%)
Dec 16, 2025	3.860	4.594	3.500	3.770	159,181	+3.56(+1737.23%)
Dec 15, 2025	0.2563	0.2596	0.2051	0.2052	1,803,891	-0.06(-21.32%)
Dec 12, 2025	0.2500	0.2940	0.2383	0.2608	2,461,286	-0.03(-11.74%)
Dec 11, 2025	0.2700	0.3034	0.2611	0.2955	856,391	+0.02(+7.77%)
Dec 10, 2025	0.2719	0.2979	0.2700	0.2742	845,448	-0.01(-3.79%)
Dec 09, 2025	0.2700	0.2850	0.2600	0.2850	1,125,518	+0.00(+0.71%)
Dec 08, 2025	0.2918	0.2977	0.2713	0.2830	1,015,753	-0.00(-1.50%)
Dec 05, 2025	0.3444	0.3444	0.2600	0.2873	3,855,216	-0.02(-5.99%)
Dec 04, 2025	0.2300	0.3433	0.2250	0.3056	27,134,032	+0.07(+32.35%)
Dec 03, 2025	0.2791	0.2847	0.1706	0.2309	9,747,208	-0.14(-38.44%)
Dec 02, 2025	0.3873	0.3900	0.3624	0.3751	1,758,739	-0.01(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.