Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	29.10	29.64	28.73	29.37	1,869,187	+0.48(+1.66%)
Mar 30, 2026	29.41	29.41	28.74	28.89	1,974,285	-0.29(-0.99%)
Mar 27, 2026	29.65	29.68	28.89	29.18	1,697,416	-0.47(-1.59%)
Mar 26, 2026	29.45	29.99	29.30	29.65	2,233,305	+0.16(+0.54%)
Mar 25, 2026	29.45	29.77	28.89	29.49	1,931,045	+0.31(+1.06%)
Mar 24, 2026	28.62	29.41	28.46	29.18	2,780,274	+0.39(+1.35%)
Mar 23, 2026	28.71	29.32	28.49	28.79	2,693,021	+0.53(+1.88%)
Mar 20, 2026	28.51	28.67	27.91	28.26	12,973,827	-0.30(-1.05%)
Mar 19, 2026	28.40	28.60	27.64	28.56	2,994,694	-0.07(-0.24%)
Mar 18, 2026	29.12	29.30	28.61	28.63	2,700,987	-0.72(-2.45%)
Mar 17, 2026	28.89	29.59	28.85	29.35	3,108,575	+0.63(+2.19%)
Mar 16, 2026	29.37	29.63	28.63	28.72	2,520,130	-0.62(-2.11%)
Mar 13, 2026	29.77	29.77	29.03	29.34	2,823,449	-0.41(-1.38%)
Mar 12, 2026	30.39	30.53	29.68	29.75	2,692,828	-1.20(-3.88%)
Mar 11, 2026	30.75	31.06	30.52	30.95	2,684,734	+0.30(+0.98%)
Mar 10, 2026	31.15	31.30	30.61	30.65	3,295,663	-0.69(-2.20%)
Mar 09, 2026	31.04	31.39	30.35	31.34	1,748,849	-0.13(-0.41%)
Mar 06, 2026	31.21	31.54	30.57	31.47	1,518,496	+0.01(+0.03%)
Mar 05, 2026	32.00	32.47	31.38	31.46	2,621,928	-0.61(-1.90%)
Mar 04, 2026	32.25	32.27	31.41	32.07	1,824,151	-0.15(-0.47%)
Mar 03, 2026	31.95	32.33	31.53	32.22	1,378,929	-0.56(-1.71%)
Mar 02, 2026	32.66	32.83	32.17	32.78	1,273,335	-0.33(-1.00%)
Feb 27, 2026	32.48	33.48	32.32	33.11	2,147,780	+0.48(+1.47%)
Feb 26, 2026	32.85	33.00	32.24	32.63	1,676,485	-0.07(-0.21%)
Feb 25, 2026	33.66	33.90	31.96	32.70	2,031,830	-0.83(-2.48%)
Feb 24, 2026	33.40	34.06	33.20	33.53	1,569,937	+0.24(+0.72%)
Feb 23, 2026	33.76	34.29	32.82	33.29	2,062,431	-0.81(-2.38%)
Feb 20, 2026	33.21	34.16	32.48	34.10	3,051,901	+0.58(+1.73%)
Feb 19, 2026	32.99	33.88	32.30	33.52	4,361,821	+0.30(+0.90%)
Feb 18, 2026	32.48	33.27	32.22	33.22	2,758,329	+0.71(+2.18%)
Feb 17, 2026	33.98	34.19	32.23	32.51	3,107,355	-1.59(-4.66%)
Feb 13, 2026	34.23	34.42	33.83	34.10	1,809,541	+0.06(+0.18%)
Feb 12, 2026	34.76	35.22	33.92	34.04	2,104,362	-0.76(-2.18%)
Feb 11, 2026	34.61	35.09	34.50	34.80	1,870,298	+0.20(+0.58%)
Feb 10, 2026	33.81	34.84	33.00	34.60	1,459,713	+0.42(+1.23%)
Feb 09, 2026	34.38	34.67	33.95	34.18	1,571,748	-0.40(-1.16%)
Feb 06, 2026	34.13	34.68	33.96	34.58	2,334,640	+0.23(+0.67%)
Feb 05, 2026	34.36	34.66	33.58	34.35	2,367,338	-0.02(-0.06%)
Feb 04, 2026	33.26	34.51	33.26	34.37	3,580,876	+1.38(+4.18%)
Feb 03, 2026	32.46	33.67	32.43	32.99	1,955,536	+0.47(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.