Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.610	1.800	1.610	1.760	104,598	+0.10(+6.02%)
Mar 30, 2026	1.740	1.830	1.645	1.660	158,623	-0.04(-2.35%)
Mar 27, 2026	1.630	1.735	1.630	1.700	115,829	+0.02(+1.19%)
Mar 26, 2026	1.800	1.810	1.680	1.680	89,847	-0.12(-6.67%)
Mar 25, 2026	1.840	1.990	1.800	1.800	237,716	+0.07(+4.05%)
Mar 24, 2026	1.840	1.880	1.730	1.730	64,007	-0.07(-3.89%)
Mar 23, 2026	1.780	1.890	1.730	1.800	158,031	+0.06(+3.45%)
Mar 20, 2026	1.940	1.960	1.690	1.740	196,166	-0.23(-11.68%)
Mar 19, 2026	1.950	2.070	1.941	1.970	134,758	+0.01(+0.51%)
Mar 18, 2026	2.130	2.170	1.950	1.960	190,420	-0.22(-10.09%)
Mar 17, 2026	2.160	2.300	2.110	2.180	100,248	+0.02(+0.93%)
Mar 16, 2026	2.140	2.240	2.081	2.160	253,598	+0.07(+3.35%)
Mar 13, 2026	2.140	2.200	2.070	2.090	194,769	-0.11(-5.00%)
Mar 12, 2026	2.130	2.300	2.110	2.200	207,071	+0.10(+4.76%)
Mar 11, 2026	2.150	2.200	2.090	2.100	110,980	-0.07(-3.23%)
Mar 10, 2026	2.140	2.240	2.128	2.170	59,688	+0.05(+2.36%)
Mar 09, 2026	2.000	2.150	1.920	2.120	121,949	+0.08(+3.92%)
Mar 06, 2026	2.150	2.160	2.040	2.040	140,193	-0.12(-5.56%)
Mar 05, 2026	2.260	2.294	2.145	2.160	127,046	-0.14(-6.09%)
Mar 04, 2026	2.270	2.350	2.210	2.300	134,059	+0.07(+3.14%)
Mar 03, 2026	2.300	2.354	2.100	2.230	124,432	-0.09(-3.88%)
Mar 02, 2026	2.290	2.500	2.280	2.320	196,131	+0.05(+2.20%)
Feb 27, 2026	2.300	2.335	2.230	2.270	119,387	-0.06(-2.58%)
Feb 26, 2026	2.330	2.360	2.230	2.330	181,780	+0.13(+5.91%)
Feb 25, 2026	2.180	2.310	2.170	2.200	95,396	+0.04(+1.85%)
Feb 24, 2026	2.230	2.260	2.080	2.160	186,882	-0.10(-4.42%)
Feb 23, 2026	2.330	2.400	2.250	2.260	201,827	-0.03(-1.31%)
Feb 20, 2026	2.280	2.330	2.200	2.290	116,992	-0.05(-2.14%)
Feb 19, 2026	2.300	2.340	2.210	2.340	87,299	+0.04(+1.74%)
Feb 18, 2026	2.510	2.510	2.220	2.300	209,883	-0.18(-7.26%)
Feb 17, 2026	2.430	2.570	2.320	2.480	452,630	+0.17(+7.36%)
Feb 13, 2026	2.250	2.470	2.250	2.310	206,369	+0.05(+2.21%)
Feb 12, 2026	2.390	2.390	2.210	2.260	98,886	-0.04(-1.74%)
Feb 11, 2026	2.400	2.455	2.270	2.300	206,272	-0.10(-4.17%)
Feb 10, 2026	2.500	2.550	2.380	2.400	263,641	-0.05(-2.04%)
Feb 09, 2026	2.150	2.500	2.120	2.450	598,869	+0.41(+20.10%)
Feb 06, 2026	1.840	2.100	1.800	2.040	122,543	+0.29(+16.57%)
Feb 05, 2026	1.960	1.970	1.730	1.750	201,730	-0.21(-10.71%)
Feb 04, 2026	2.170	2.180	1.920	1.960	196,993	-0.21(-9.68%)
Feb 03, 2026	2.170	2.210	2.050	2.170	137,395	+0.04(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.