Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	88.64	89.00	85.31	87.85	916,013	-0.07(-0.08%)
Mar 30, 2026	86.28	89.16	86.28	87.92	721,692	+2.29(+2.67%)
Mar 27, 2026	88.63	89.75	82.06	85.63	1,080,238	-5.48(-6.01%)
Mar 26, 2026	89.37	92.54	89.00	91.11	432,596	+1.21(+1.35%)
Mar 25, 2026	93.49	94.02	89.54	89.90	513,595	-2.39(-2.59%)
Mar 24, 2026	96.27	96.55	91.13	92.29	679,545	-5.05(-5.19%)
Mar 23, 2026	97.57	99.59	95.31	97.34	511,332	+0.90(+0.93%)
Mar 20, 2026	95.89	97.34	93.66	96.44	1,692,638	-0.15(-0.16%)
Mar 19, 2026	96.92	98.73	95.01	96.59	519,607	-0.05(-0.05%)
Mar 18, 2026	94.01	97.27	93.84	96.64	455,646	+1.56(+1.64%)
Mar 17, 2026	94.97	100.00	94.68	95.08	573,146	+0.09(+0.09%)
Mar 16, 2026	98.01	99.66	94.65	94.99	766,128	-4.72(-4.73%)
Mar 13, 2026	97.00	103.00	96.86	99.71	599,864	+2.72(+2.80%)
Mar 12, 2026	96.00	98.86	96.00	96.99	592,211	+0.33(+0.34%)
Mar 11, 2026	96.52	98.65	94.28	96.66	331,216	+1.28(+1.34%)
Mar 10, 2026	96.61	96.61	93.44	95.38	322,960	-0.98(-1.02%)
Mar 09, 2026	97.32	98.20	94.89	96.36	699,159	-2.30(-2.33%)
Mar 06, 2026	98.24	99.86	95.85	98.66	484,254	-0.79(-0.79%)
Mar 05, 2026	97.65	101.50	97.65	99.45	587,809	+1.37(+1.40%)
Mar 04, 2026	97.39	99.17	96.30	98.08	618,248	+0.69(+0.71%)
Mar 03, 2026	93.08	98.44	92.75	97.39	512,759	+2.80(+2.96%)
Mar 02, 2026	92.43	96.69	91.81	94.59	801,898	+2.12(+2.29%)
Feb 27, 2026	90.83	92.89	89.94	92.47	872,691	-1.21(-1.29%)
Feb 26, 2026	91.87	96.91	91.62	93.68	1,067,026	+2.44(+2.67%)
Feb 25, 2026	87.99	91.62	87.71	91.24	1,045,271	+4.41(+5.08%)
Feb 24, 2026	87.00	89.30	86.18	86.83	807,690	+0.18(+0.21%)
Feb 23, 2026	92.27	92.27	85.14	86.65	1,473,491	-6.01(-6.49%)
Feb 20, 2026	103.20	105.34	92.05	92.66	1,490,995	-10.54(-10.21%)
Feb 19, 2026	104.05	104.06	101.96	103.20	615,729	-1.19(-1.14%)
Feb 18, 2026	102.99	105.19	101.61	104.39	632,285	+0.48(+0.46%)
Feb 17, 2026	105.31	105.85	102.11	103.91	766,823	-1.00(-0.95%)
Feb 13, 2026	104.93	108.26	104.22	104.91	1,194,031	+0.12(+0.11%)
Feb 12, 2026	110.21	111.79	104.56	104.79	896,004	-5.49(-4.98%)
Feb 11, 2026	112.26	114.01	108.27	110.28	674,089	-3.11(-2.74%)
Feb 10, 2026	109.67	114.34	109.67	113.39	869,736	+4.24(+3.88%)
Feb 09, 2026	110.40	113.53	107.17	109.15	1,153,500	-1.65(-1.49%)
Feb 06, 2026	126.91	131.31	109.72	110.80	2,105,847	-17.01(-13.31%)
Feb 05, 2026	130.75	133.33	127.02	127.81	827,616	-1.37(-1.06%)
Feb 04, 2026	126.01	130.92	124.42	129.18	754,811	+1.66(+1.30%)
Feb 03, 2026	132.43	133.44	125.90	127.52	634,950	-7.48(-5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.