Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	48.45	48.50	48.40	48.46	613,952	+0.10(+0.21%)
Mar 30, 2026	48.37	48.41	48.35	48.36	498,579	+0.08(+0.17%)
Mar 27, 2026	48.23	48.30	48.22	48.28	787,105	+0.04(+0.08%)
Mar 26, 2026	48.31	48.34	48.22	48.24	437,543	-0.14(-0.29%)
Mar 25, 2026	48.38	48.40	48.35	48.38	1,160,645	+0.10(+0.21%)
Mar 24, 2026	48.31	48.36	48.24	48.28	939,461	-0.10(-0.21%)
Mar 23, 2026	48.35	48.43	48.32	48.38	445,120	+0.07(+0.14%)
Mar 20, 2026	48.38	48.38	48.29	48.31	221,090	-0.16(-0.33%)
Mar 19, 2026	48.37	48.49	48.36	48.47	257,717	-0.01(-0.02%)
Mar 18, 2026	48.54	48.58	48.47	48.48	236,650	-0.10(-0.21%)
Mar 17, 2026	48.56	48.59	48.56	48.58	286,002	+0.03(+0.06%)
Mar 16, 2026	48.53	48.55	48.51	48.55	295,041	+0.09(+0.19%)
Mar 13, 2026	48.52	48.53	48.45	48.46	281,103	-0.01(-0.02%)
Mar 12, 2026	48.55	48.56	48.44	48.47	287,623	-0.14(-0.29%)
Mar 11, 2026	48.65	48.65	48.59	48.61	246,672	-0.07(-0.14%)
Mar 10, 2026	48.72	48.74	48.67	48.68	443,526	-0.03(-0.06%)
Mar 09, 2026	48.63	48.71	48.61	48.71	510,103	+0.05(+0.10%)
Mar 06, 2026	48.63	48.72	48.62	48.66	429,637	-0.01(-0.01%)
Mar 05, 2026	48.67	48.68	48.63	48.66	433,433	-0.05(-0.11%)
Mar 04, 2026	48.76	48.76	48.70	48.72	374,719	-0.03(-0.06%)
Mar 03, 2026	48.65	48.76	48.65	48.75	417,173	-0.02(-0.04%)
Mar 02, 2026	48.79	48.80	48.73	48.77	463,483	-0.25(-0.51%)
Feb 27, 2026	49.03	49.05	49.02	49.02	471,924	+0.04(+0.08%)
Feb 26, 2026	48.97	48.98	48.95	48.98	1,119,452	+0.04(+0.08%)
Feb 25, 2026	48.95	48.96	48.94	48.94	314,020	-0.02(-0.04%)
Feb 24, 2026	48.96	48.96	48.94	48.96	252,043	-0.02(-0.04%)
Feb 23, 2026	48.92	48.99	48.92	48.98	734,199	+0.06(+0.12%)
Feb 20, 2026	48.93	48.93	48.90	48.92	283,712	+0.02(+0.04%)
Feb 19, 2026	48.90	48.91	48.89	48.90	447,311	-0.01(-0.02%)
Feb 18, 2026	48.91	48.92	48.90	48.91	342,996	-0.02(-0.04%)
Feb 17, 2026	48.94	48.95	48.91	48.93	357,913	-0.01(-0.02%)
Feb 13, 2026	48.92	48.95	48.92	48.94	289,664	+0.09(+0.18%)
Feb 12, 2026	48.83	48.87	48.81	48.85	706,048	+0.06(+0.12%)
Feb 11, 2026	48.80	48.82	48.78	48.79	392,110	-0.05(-0.10%)
Feb 10, 2026	48.86	48.86	48.84	48.84	312,267	+0.03(+0.06%)
Feb 09, 2026	48.78	48.81	48.78	48.81	434,377	+0.02(+0.04%)
Feb 06, 2026	48.79	48.82	48.76	48.79	271,289	+0.00(+0.00%)
Feb 05, 2026	48.75	48.79	48.73	48.79	258,173	+0.11(+0.23%)
Feb 04, 2026	48.67	48.70	48.65	48.68	370,766	+0.00(+0.00%)
Feb 03, 2026	48.65	48.68	48.65	48.68	409,796	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.