Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.18	27.61	26.74	27.22	870,797	-0.11(-0.40%)
Dec 30, 2025	27.02	27.41	26.66	27.33	981,938	+0.17(+0.63%)
Dec 29, 2025	27.92	28.00	27.05	27.16	1,019,802	-0.86(-3.07%)
Dec 26, 2025	29.06	29.06	27.42	28.02	1,705,616	-1.15(-3.94%)
Dec 24, 2025	28.00	30.04	27.10	29.17	6,310,496	+4.58(+18.63%)
Dec 23, 2025	24.95	24.95	24.44	24.59	915,709	-0.36(-1.44%)
Dec 22, 2025	24.53	25.06	24.16	24.95	2,564,374	+0.49(+2.00%)
Dec 19, 2025	25.07	25.30	24.25	24.46	3,773,022	-0.27(-1.09%)
Dec 18, 2025	25.78	26.22	24.60	24.73	1,174,521	-0.72(-2.83%)
Dec 17, 2025	26.19	26.36	25.41	25.45	1,438,955	-0.64(-2.45%)
Dec 16, 2025	26.72	26.90	25.98	26.09	1,039,027	-0.76(-2.83%)
Dec 15, 2025	27.60	27.95	26.52	26.85	1,182,812	-0.42(-1.54%)
Dec 12, 2025	27.52	27.66	26.78	27.27	1,203,135	-0.19(-0.69%)
Dec 11, 2025	27.84	28.25	27.26	27.46	1,510,608	-0.54(-1.93%)
Dec 10, 2025	27.03	28.61	26.86	28.00	1,630,002	+1.15(+4.28%)
Dec 09, 2025	27.42	27.64	26.80	26.85	1,002,973	-0.43(-1.58%)
Dec 08, 2025	27.60	28.57	27.12	27.28	941,061	-0.45(-1.62%)
Dec 05, 2025	27.56	27.95	27.05	27.73	850,263	+0.31(+1.13%)
Dec 04, 2025	27.35	27.68	27.13	27.42	1,225,515	-0.07(-0.25%)
Dec 03, 2025	27.15	27.73	26.99	27.49	1,200,763	+0.51(+1.89%)
Dec 02, 2025	27.74	27.99	26.81	26.98	1,727,053	-0.86(-3.09%)
Dec 01, 2025	28.51	28.55	27.63	27.84	1,501,322	-1.36(-4.66%)
Nov 28, 2025	29.30	29.30	28.45	29.20	500,589	+0.16(+0.55%)
Nov 26, 2025	28.85	29.46	27.84	29.04	1,857,218	+0.61(+2.16%)
Nov 25, 2025	27.19	28.63	26.36	28.43	2,298,043	+1.94(+7.30%)
Nov 24, 2025	25.56	26.75	24.96	26.49	4,258,609	+1.25(+4.95%)
Nov 21, 2025	24.66	25.94	23.00	25.24	3,636,029	+0.67(+2.73%)
Nov 20, 2025	23.30	25.98	23.05	24.57	7,665,939	+2.23(+9.98%)
Nov 19, 2025	23.29	25.07	22.24	22.34	17,726,570	-23.15(-50.89%)
Nov 18, 2025	44.92	46.00	44.40	45.49	568,958	+0.36(+0.80%)
Nov 17, 2025	43.59	45.96	42.50	45.13	882,737	+1.48(+3.39%)
Nov 14, 2025	41.89	44.29	41.34	43.65	848,753	+1.11(+2.61%)
Nov 13, 2025	43.12	44.22	42.47	42.54	666,844	-1.09(-2.50%)
Nov 12, 2025	43.84	44.55	43.20	43.63	876,779	-0.23(-0.52%)
Nov 11, 2025	41.24	43.90	41.16	43.86	530,990	+2.48(+5.99%)
Nov 10, 2025	41.02	42.07	41.00	41.38	465,307	+0.71(+1.75%)
Nov 07, 2025	40.19	41.48	39.38	40.67	378,760	+0.36(+0.89%)
Nov 06, 2025	40.26	40.86	39.94	40.31	380,689	-0.20(-0.49%)
Nov 05, 2025	40.25	40.72	39.21	40.51	503,629	+0.51(+1.27%)
Nov 04, 2025	39.33	40.32	38.90	40.00	711,169	-0.13(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.