Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	68.75	69.35	68.55	68.85	2,241,294	+0.57(+0.83%)
Mar 31, 2026	67.37	68.36	66.93	68.28	1,901,327	+1.86(+2.80%)
Mar 30, 2026	67.29	67.42	66.16	66.42	3,371,716	-0.26(-0.39%)
Mar 27, 2026	67.48	67.61	66.52	66.68	1,583,916	-1.07(-1.58%)
Mar 26, 2026	68.54	68.81	67.75	67.75	1,296,085	-1.52(-2.19%)
Mar 25, 2026	69.77	69.86	68.79	69.27	2,266,505	+0.00(+0.00%)
Mar 24, 2026	68.64	69.64	68.49	69.27	1,379,581	+0.16(+0.23%)
Mar 23, 2026	69.71	70.10	69.08	69.11	1,282,180	+0.73(+1.07%)
Mar 20, 2026	68.78	69.09	67.86	68.38	1,625,379	-0.59(-0.86%)
Mar 19, 2026	68.10	69.34	68.05	68.97	1,636,392	+0.24(+0.35%)
Mar 18, 2026	69.34	69.65	68.72	68.73	1,697,205	-0.73(-1.05%)
Mar 17, 2026	69.22	69.75	69.16	69.46	1,014,140	+0.60(+0.87%)
Mar 16, 2026	68.93	69.34	68.62	68.86	1,161,807	+0.62(+0.91%)
Mar 13, 2026	68.99	69.26	68.13	68.24	1,202,367	-0.19(-0.28%)
Mar 12, 2026	69.02	69.11	68.39	68.43	1,763,286	-1.32(-1.89%)
Mar 11, 2026	69.79	70.03	69.36	69.75	1,471,482	-0.15(-0.21%)
Mar 10, 2026	70.00	70.86	69.60	69.90	1,948,878	-0.19(-0.27%)
Mar 09, 2026	68.72	70.20	67.96	70.09	1,761,605	+0.54(+0.78%)
Mar 06, 2026	69.97	70.01	69.21	69.55	2,590,333	-1.51(-2.12%)
Mar 05, 2026	71.25	71.65	70.41	71.06	2,219,457	-0.66(-0.92%)
Mar 04, 2026	71.62	71.91	71.15	71.72	2,190,547	+0.59(+0.83%)
Mar 03, 2026	70.93	71.47	70.06	71.13	2,759,039	-1.09(-1.51%)
Mar 02, 2026	71.35	72.55	71.30	72.22	2,569,932	-0.07(-0.10%)
Feb 27, 2026	72.41	72.41	71.86	72.29	1,399,309	-0.90(-1.23%)
Feb 26, 2026	73.11	73.54	72.53	73.19	1,184,685	+0.18(+0.25%)
Feb 25, 2026	72.85	73.05	72.53	73.01	1,181,289	+0.64(+0.88%)
Feb 24, 2026	71.74	72.52	71.50	72.37	1,362,204	+0.67(+0.93%)
Feb 23, 2026	72.91	73.08	71.30	71.70	902,854	-1.42(-1.94%)
Feb 20, 2026	72.18	73.12	72.18	73.12	1,394,609	+0.80(+1.11%)
Feb 19, 2026	72.29	72.36	71.78	72.32	1,195,682	-0.42(-0.58%)
Feb 18, 2026	72.33	72.92	72.09	72.74	1,580,585	+0.60(+0.83%)
Feb 17, 2026	71.86	72.30	71.42	72.14	1,306,590	+0.28(+0.39%)
Feb 13, 2026	71.59	72.16	71.27	71.86	2,060,562	+0.52(+0.73%)
Feb 12, 2026	72.97	73.15	71.23	71.34	1,764,139	-1.33(-1.83%)
Feb 11, 2026	73.19	73.35	72.35	72.67	1,427,923	+0.06(+0.08%)
Feb 10, 2026	72.79	72.94	72.41	72.61	1,658,785	-0.22(-0.30%)
Feb 09, 2026	72.90	73.14	72.62	72.83	1,115,818	-0.23(-0.31%)
Feb 06, 2026	72.29	73.18	72.23	73.06	1,440,565	+1.48(+2.07%)
Feb 05, 2026	71.59	72.00	71.12	71.58	1,507,032	-0.27(-0.38%)
Feb 04, 2026	72.39	72.55	71.37	71.85	2,095,497	-0.29(-0.40%)
Feb 03, 2026	72.93	73.19	71.56	72.14	2,337,194	-0.99(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.