Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	19.68	19.87	19.25	19.74	180,148	+0.24(+1.23%)
Mar 31, 2026	19.05	19.54	18.91	19.50	207,552	+0.65(+3.45%)
Mar 30, 2026	18.92	19.20	18.68	18.85	162,362	+0.05(+0.27%)
Mar 27, 2026	19.22	19.22	18.73	18.80	163,442	-0.68(-3.49%)
Mar 26, 2026	19.34	19.83	19.34	19.48	252,192	-0.07(-0.36%)
Mar 25, 2026	19.53	19.74	19.29	19.55	381,943	+0.25(+1.30%)
Mar 24, 2026	19.92	19.92	19.30	19.30	217,424	-0.78(-3.88%)
Mar 23, 2026	19.80	20.22	19.78	20.08	137,640	+0.42(+2.14%)
Mar 20, 2026	19.85	19.87	19.55	19.66	352,323	-0.27(-1.35%)
Mar 19, 2026	19.72	20.18	19.69	19.93	280,032	-0.04(-0.20%)
Mar 18, 2026	19.73	20.24	19.73	19.97	366,297	+0.11(+0.55%)
Mar 17, 2026	19.58	20.03	19.58	19.86	182,188	+0.29(+1.48%)
Mar 16, 2026	19.79	19.83	19.57	19.57	247,495	-0.08(-0.41%)
Mar 13, 2026	19.70	19.98	19.46	19.65	188,568	+0.08(+0.41%)
Mar 12, 2026	19.69	20.07	19.56	19.57	230,681	-0.25(-1.26%)
Mar 11, 2026	19.74	20.08	19.65	19.82	225,991	+0.11(+0.56%)
Mar 10, 2026	19.88	19.90	19.34	19.71	286,253	-0.17(-0.86%)
Mar 09, 2026	19.61	19.96	19.43	19.88	312,618	+0.03(+0.15%)
Mar 06, 2026	19.66	19.92	19.49	19.85	378,245	+0.08(+0.40%)
Mar 05, 2026	19.38	20.02	19.38	19.77	260,205	+0.31(+1.59%)
Mar 04, 2026	19.23	19.56	19.12	19.46	145,723	+0.29(+1.51%)
Mar 03, 2026	18.50	19.32	18.37	19.17	228,409	+0.25(+1.32%)
Mar 02, 2026	18.45	19.02	18.42	18.92	153,249	+0.16(+0.85%)
Feb 27, 2026	18.52	18.77	18.30	18.76	120,042	-0.25(-1.32%)
Feb 26, 2026	18.81	19.13	18.66	19.01	192,616	+0.21(+1.12%)
Feb 25, 2026	18.57	18.83	18.44	18.80	118,027	+0.24(+1.29%)
Feb 24, 2026	18.05	18.78	18.03	18.56	232,108	+0.45(+2.48%)
Feb 23, 2026	18.70	18.70	17.95	18.11	271,236	-0.82(-4.33%)
Feb 20, 2026	19.12	19.55	18.86	18.93	254,535	-0.39(-2.02%)
Feb 19, 2026	19.29	19.40	19.16	19.32	96,772	-0.07(-0.36%)
Feb 18, 2026	19.11	19.44	18.97	19.39	173,463	+0.16(+0.83%)
Feb 17, 2026	19.48	19.60	18.92	19.23	345,633	-0.39(-1.99%)
Feb 13, 2026	19.22	19.79	19.22	19.62	169,847	+0.49(+2.56%)
Feb 12, 2026	19.16	19.49	18.85	19.13	294,128	+0.18(+0.95%)
Feb 11, 2026	19.76	19.76	18.65	18.95	339,376	-0.64(-3.27%)
Feb 10, 2026	19.57	19.86	19.46	19.59	93,894	+0.15(+0.77%)
Feb 09, 2026	19.15	19.54	18.99	19.44	185,214	+0.15(+0.78%)
Feb 06, 2026	19.13	19.38	18.82	19.29	423,644	+0.38(+2.01%)
Feb 05, 2026	19.45	19.64	18.89	18.91	277,668	-0.62(-3.17%)
Feb 04, 2026	19.31	19.73	18.95	19.53	264,066	+0.04(+0.21%)
Feb 03, 2026	20.42	20.42	19.21	19.49	467,204	-1.16(-5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.