Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				19.65	43	-0.03(-0.15%)
Dec 29, 2025				19.68	22	+0.03(+0.15%)
Dec 23, 2025				19.65	99	+0.13(+0.65%)
Dec 22, 2025	19.49	19.52	19.49	19.52	859	+0.03(+0.17%)
Dec 19, 2025	19.59	19.60	19.49	19.49	1,873	+0.04(+0.21%)
Dec 16, 2025				19.45	95	-0.35(-1.77%)
Dec 12, 2025				19.80	179	-0.06(-0.30%)
Dec 10, 2025				19.86	65	+0.18(+0.89%)
Dec 09, 2025	19.80	19.80	19.68	19.68	587	+0.17(+0.90%)
Dec 08, 2025	19.77	19.77	19.51	19.51	3,766	-0.22(-1.12%)
Dec 05, 2025	19.73	19.73	19.73	19.73	626	-0.07(-0.35%)
Dec 04, 2025	19.84	19.84	19.66	19.80	1,994	+0.00(+0.00%)
Dec 02, 2025				19.80	129	+0.09(+0.46%)
Dec 01, 2025	19.60	19.71	19.60	19.71	1,053	+0.11(+0.56%)
Nov 28, 2025	19.60	19.60	19.60	19.60	2,026	-0.13(-0.66%)
Nov 26, 2025	19.73	19.73	19.73	19.73	962	-0.04(-0.20%)
Nov 25, 2025	19.80	19.99	19.77	19.77	2,346	+0.27(+1.38%)
Nov 24, 2025	19.46	19.99	19.46	19.50	2,686	+0.30(+1.56%)
Nov 21, 2025	19.30	19.30	19.20	19.20	529	+0.15(+0.79%)
Nov 20, 2025	19.27	19.27	19.05	19.05	2,403	-0.12(-0.63%)
Nov 18, 2025				19.17	48	+0.05(+0.26%)
Nov 17, 2025	19.67	19.67	19.10	19.12	1,995	-0.07(-0.35%)
Nov 14, 2025	19.53	19.87	19.19	19.19	1,171	+0.29(+1.52%)
Nov 13, 2025	18.90	18.90	18.90	18.90	541	-0.41(-2.12%)
Nov 12, 2025	19.31	19.38	19.31	19.31	5,417	+0.12(+0.61%)
Nov 11, 2025	18.91	19.19	18.91	19.19	1,572	-0.05(-0.25%)
Nov 10, 2025	18.98	19.24	18.72	19.24	8,267	+0.44(+2.33%)
Nov 07, 2025	18.90	18.90	18.70	18.80	2,540	-0.10(-0.52%)
Nov 06, 2025	18.83	18.90	18.83	18.90	2,121	+0.06(+0.31%)
Nov 05, 2025	18.70	18.84	18.70	18.84	1,304	+0.15(+0.81%)
Nov 04, 2025	18.82	18.82	18.69	18.69	752	+0.09(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.