Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	57.26	58.00	56.05	56.39	654,325	-0.46(-0.81%)
Jul 30, 2024	56.40	57.52	55.59	56.85	785,727	+0.47(+0.83%)
Jul 29, 2024	56.25	56.83	55.73	56.38	593,651	-0.23(-0.41%)
Jul 26, 2024	58.57	59.42	55.92	56.61	979,061	-2.53(-4.28%)
Jul 25, 2024	59.50	60.87	58.98	59.14	1,404,080	-0.53(-0.89%)
Jul 24, 2024	59.75	60.34	58.80	59.67	568,568	-0.21(-0.35%)
Jul 23, 2024	58.98	60.35	58.12	59.88	1,194,035	+0.95(+1.61%)
Jul 22, 2024	59.28	60.19	58.50	58.93	837,414	+0.19(+0.32%)
Jul 19, 2024	58.05	58.89	56.63	58.74	961,241	+0.50(+0.86%)
Jul 18, 2024	54.97	60.00	54.72	58.24	1,554,386	+3.24(+5.89%)
Jul 17, 2024	55.00	56.86	54.28	55.00	2,495,252	-0.90(-1.61%)
Jul 16, 2024	54.47	57.82	54.27	55.90	1,681,963	+1.91(+3.54%)
Jul 15, 2024	55.01	57.49	53.01	53.99	2,370,200	-0.38(-0.70%)
Jul 12, 2024	49.39	57.50	48.22	54.37	4,891,168	+5.87(+12.10%)
Jul 11, 2024	47.79	49.45	47.12	48.50	1,047,018	+1.18(+2.49%)
Jul 10, 2024	46.56	47.55	46.20	47.32	271,579	+0.61(+1.31%)
Jul 09, 2024	47.36	47.73	46.02	46.71	633,758	-0.70(-1.48%)
Jul 08, 2024	46.37	47.73	46.31	47.41	447,905	+1.11(+2.40%)
Jul 05, 2024	45.64	46.88	45.31	46.30	535,970	+0.39(+0.85%)
Jul 03, 2024	44.66	46.69	44.19	45.91	356,980	+1.17(+2.62%)
Jul 02, 2024	46.14	47.39	44.57	44.74	908,357	-1.28(-2.78%)
Jul 01, 2024	44.63	46.49	44.51	46.02	1,556,321	+1.73(+3.91%)
Jun 28, 2024	44.76	44.79	43.64	44.29	571,398	-0.37(-0.83%)
Jun 27, 2024	44.22	44.98	43.74	44.66	652,601	-0.23(-0.51%)
Jun 26, 2024	43.23	45.31	42.61	44.89	1,164,891	+1.37(+3.15%)
Jun 25, 2024	42.63	43.64	41.89	43.52	1,180,911	+0.43(+1.00%)
Jun 24, 2024	42.85	43.90	42.39	43.09	885,190	+0.48(+1.13%)
Jun 21, 2024	41.45	42.84	40.63	42.61	1,104,357	+1.81(+4.44%)
Jun 20, 2024	40.31	41.50	40.24	40.80	1,182,462	+0.32(+0.79%)
Jun 18, 2024	41.58	41.58	40.29	40.48	670,039	-1.02(-2.46%)
Jun 17, 2024	43.59	43.59	41.10	41.50	1,098,380	-0.95(-2.24%)
Jun 14, 2024	43.28	43.77	42.17	42.45	595,994	-1.22(-2.79%)
Jun 13, 2024	46.20	46.20	43.62	43.67	889,687	-2.08(-4.55%)
Jun 12, 2024	44.88	46.55	44.25	45.75	1,694,780	+1.50(+3.39%)
Jun 11, 2024	45.20	45.37	43.13	44.25	1,383,529	-1.29(-2.83%)
Jun 10, 2024	45.32	46.24	44.79	45.54	738,333	-0.03(-0.07%)
Jun 07, 2024	45.94	46.94	45.48	45.57	965,307	-0.99(-2.13%)
Jun 06, 2024	43.83	46.60	43.19	46.56	2,232,545	+2.92(+6.69%)
Jun 05, 2024	41.47	43.69	40.53	43.64	1,564,395	+2.30(+5.56%)
Jun 04, 2024	40.68	41.67	39.74	41.34	2,122,113	+1.31(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.