Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	44.85	45.05	43.66	43.73	3,857,776	-1.23(-2.74%)
Dec 30, 2025	46.44	46.45	44.94	44.96	3,596,473	-1.61(-3.46%)
Dec 29, 2025	46.43	47.72	46.31	46.57	5,983,533	-0.90(-1.90%)
Dec 26, 2025	48.00	48.87	47.12	47.47	4,088,139	-0.75(-1.56%)
Dec 24, 2025	48.44	48.95	47.60	48.22	3,063,376	-0.69(-1.40%)
Dec 23, 2025	48.87	49.76	47.70	48.91	5,734,244	+0.13(+0.28%)
Dec 22, 2025	47.90	49.30	47.59	48.77	5,668,528	+1.18(+2.48%)
Dec 19, 2025	47.86	48.92	47.03	47.59	4,279,425	+0.56(+1.19%)
Dec 18, 2025	47.14	49.45	46.55	47.03	5,758,900	+1.98(+4.40%)
Dec 17, 2025	46.91	49.54	44.89	45.05	5,417,733	-1.86(-3.97%)
Dec 16, 2025	45.32	47.55	45.32	46.91	3,491,623	+0.86(+1.87%)
Dec 15, 2025	48.85	49.80	45.14	46.05	5,607,000	-3.30(-6.69%)
Dec 12, 2025	49.43	50.48	48.04	49.35	5,156,275	+0.22(+0.45%)
Dec 11, 2025	48.43	49.30	47.66	49.13	3,488,338	+0.32(+0.65%)
Dec 10, 2025	46.04	48.97	45.71	48.81	5,169,319	+2.31(+4.98%)
Dec 09, 2025	46.20	48.34	45.80	46.50	3,809,240	-0.41(-0.87%)
Dec 08, 2025	46.95	47.75	46.10	46.91	3,874,483	+0.16(+0.34%)
Dec 05, 2025	46.39	47.75	45.94	46.75	3,275,801	-0.38(-0.81%)
Dec 04, 2025	45.45	47.24	45.01	47.13	4,938,437	+1.83(+4.04%)
Dec 03, 2025	42.65	45.44	42.36	45.30	3,364,593	+2.60(+6.09%)
Dec 02, 2025	44.42	44.97	42.65	42.70	3,417,174	-1.57(-3.55%)
Dec 01, 2025	43.78	45.65	43.72	44.27	4,139,932	-0.69(-1.53%)
Nov 28, 2025	44.02	45.02	43.30	44.96	3,740,982	+2.90(+6.89%)
Nov 26, 2025	41.87	43.20	41.57	42.06	4,169,389	+0.29(+0.69%)
Nov 25, 2025	38.92	42.06	38.64	41.77	5,441,736	+2.75(+7.05%)
Nov 24, 2025	37.46	39.27	37.30	39.02	4,567,512	+1.93(+5.20%)
Nov 21, 2025	35.59	37.45	34.23	37.09	6,119,881	+1.51(+4.24%)
Nov 20, 2025	38.10	39.18	35.52	35.58	5,028,449	-1.69(-4.53%)
Nov 19, 2025	38.17	38.20	36.62	37.27	6,178,423	-0.64(-1.69%)
Nov 18, 2025	35.56	38.54	35.48	37.91	7,863,749	+1.84(+5.12%)
Nov 17, 2025	38.19	38.45	35.57	36.06	5,516,658	-2.66(-6.86%)
Nov 14, 2025	38.12	39.90	37.80	38.72	6,967,212	+1.43(+3.83%)
Nov 13, 2025	39.00	39.28	36.67	37.29	6,648,213	-2.33(-5.88%)
Nov 12, 2025	39.06	39.96	38.75	39.62	4,580,329	+0.69(+1.77%)
Nov 11, 2025	38.64	39.41	38.04	38.93	4,224,500	+0.16(+0.41%)
Nov 10, 2025	39.75	40.09	38.55	38.77	8,358,015	+0.17(+0.44%)
Nov 07, 2025	36.90	38.64	36.06	38.60	8,898,241	+0.88(+2.32%)
Nov 06, 2025	41.54	41.58	37.68	37.73	9,664,518	-4.02(-9.64%)
Nov 05, 2025	39.38	42.29	39.16	41.75	22,030,430	-4.49(-9.71%)
Nov 04, 2025	45.56	47.41	45.31	46.24	11,828,940	-1.30(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.