Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.91	30.01	29.10	29.46	1,124,696	-1.37(-4.44%)
Feb 26, 2026	29.82	31.50	29.56	30.83	2,984,028	+2.03(+7.05%)
Feb 25, 2026	28.47	29.09	28.30	28.80	775,961	+0.68(+2.42%)
Feb 24, 2026	27.70	28.43	27.61	28.12	658,219	+0.36(+1.30%)
Feb 23, 2026	27.73	28.19	27.55	27.76	784,426	-0.38(-1.35%)
Feb 20, 2026	28.60	29.50	27.93	28.14	873,464	-0.69(-2.39%)
Feb 19, 2026	28.42	28.95	28.15	28.83	662,499	+0.09(+0.31%)
Feb 18, 2026	28.78	29.40	28.40	28.74	891,403	-0.03(-0.10%)
Feb 17, 2026	28.57	29.25	28.41	28.77	917,179	-0.46(-1.57%)
Feb 13, 2026	28.55	29.71	27.90	29.23	1,038,760	+0.82(+2.89%)
Feb 12, 2026	29.32	29.32	28.15	28.41	1,449,357	-0.99(-3.37%)
Feb 11, 2026	30.53	30.70	29.09	29.40	1,199,171	-0.60(-2.00%)
Feb 10, 2026	30.24	30.86	29.51	30.00	1,796,154	-0.33(-1.09%)
Feb 09, 2026	29.96	30.87	29.17	30.33	1,742,160	-0.02(-0.07%)
Feb 06, 2026	28.60	30.54	28.52	30.35	2,397,779	+1.90(+6.68%)
Feb 05, 2026	28.64	29.64	28.13	28.45	2,713,564	-1.37(-4.59%)
Feb 04, 2026	31.21	31.59	29.20	29.82	3,434,276	-1.91(-6.02%)
Feb 03, 2026	31.37	31.86	30.54	31.73	2,114,054	+0.41(+1.31%)
Feb 02, 2026	31.38	32.27	31.00	31.32	1,552,476	-0.34(-1.07%)
Jan 30, 2026	32.56	32.96	31.34	31.66	2,184,831	-1.30(-3.94%)
Jan 29, 2026	33.45	33.85	32.11	32.96	3,275,429	-0.68(-2.02%)
Jan 28, 2026	32.91	34.00	32.84	33.64	3,557,792	+0.10(+0.30%)
Jan 27, 2026	32.00	33.95	31.98	33.54	6,385,049	+1.19(+3.68%)
Jan 26, 2026	33.78	34.14	32.17	32.35	15,777,413	+1.03(+3.29%)
Jan 23, 2026	32.90	33.03	29.80	31.32	2,692,951	-1.76(-5.32%)
Jan 22, 2026	34.95	35.15	31.95	33.08	2,168,751	-0.81(-2.39%)
Jan 21, 2026	35.58	36.04	31.43	33.89	3,041,551	-0.89(-2.56%)
Jan 20, 2026	32.27	36.27	32.06	34.78	3,169,092	+1.68(+5.08%)
Jan 16, 2026	32.89	34.40	31.99	33.10	1,957,369	+1.07(+3.34%)
Jan 15, 2026	31.01	34.97	31.01	32.03	3,256,192	+1.59(+5.22%)
Jan 14, 2026	28.77	30.94	27.04	30.44	2,374,180	+1.17(+4.00%)
Jan 13, 2026	30.81	30.98	28.39	29.27	1,812,435	-0.94(-3.11%)
Jan 12, 2026	29.00	30.40	27.75	30.21	2,269,825	+0.63(+2.13%)
Jan 09, 2026	27.74	29.95	27.32	29.58	2,002,973	+2.27(+8.31%)
Jan 08, 2026	28.44	29.88	26.40	27.31	3,369,368	-0.75(-2.67%)
Jan 07, 2026	27.37	29.00	26.30	28.06	3,055,369	-0.22(-0.78%)
Jan 06, 2026	25.16	28.73	24.60	28.28	4,545,542	+3.12(+12.40%)
Jan 05, 2026	23.15	25.49	22.80	25.16	4,650,585	+2.73(+12.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.