Notable Labs, Ltd. - Ordinary Shares (NQ: NTBL )

0.2479 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.2479 0 -0.09(-27.68%)
Oct 21, 2024 0.2984 0.3714 0.2984 0.3428 2,300,226 +0.03(+10.58%)
Oct 18, 2024 0.3047 0.3480 0.2844 0.3100 5,079,175 -0.07(-18.42%)
Oct 17, 2024 0.3554 0.6658 0.2929 0.3800 143,797,888 +0.14(+57.02%)
Oct 16, 2024 0.2721 0.2751 0.2200 0.2420 6,053,407 -0.03(-9.97%)
Oct 15, 2024 0.2990 0.2990 0.2500 0.2688 1,920,452 -0.13(-32.80%)
Oct 11, 2024 0.4000 63,651 +0.02(+3.90%)
Oct 10, 2024 0.3800 0.3850 0.3800 0.3850 39,404 +0.00(+0.00%)
Oct 09, 2024 0.3820 0.3998 0.3820 0.3850 30,592 -0.01(-1.31%)
Oct 08, 2024 0.3910 0.4016 0.3897 0.3901 22,385 -0.01(-3.25%)
Oct 07, 2024 0.4000 0.4075 0.4000 0.4032 34,077 +0.00(+0.80%)
Oct 04, 2024 0.3830 0.4100 0.3830 0.4000 32,964 +0.01(+3.33%)
Oct 03, 2024 0.3900 0.3979 0.3820 0.3871 50,733 -0.00(-0.77%)
Oct 02, 2024 0.4030 0.4429 0.3901 0.3901 61,826 -0.01(-3.20%)
Oct 01, 2024 0.4210 0.4340 0.4030 0.4030 51,239 -0.03(-6.28%)
Sep 30, 2024 0.4400 0.4400 0.4050 0.4300 72,735 -0.02(-3.65%)
Sep 27, 2024 0.4500 0.4800 0.4400 0.4463 20,385 -0.00(-0.84%)
Sep 26, 2024 0.4530 0.4800 0.4210 0.4501 41,361 -0.00(-0.64%)
Sep 25, 2024 0.5490 0.5490 0.4055 0.4530 108,751 -0.02(-3.56%)
Sep 24, 2024 0.4600 0.4946 0.4540 0.4697 25,855 +0.02(+3.46%)
Sep 23, 2024 0.4600 0.4639 0.4500 0.4540 86,448 +0.00(+1.09%)
Sep 20, 2024 0.4600 0.4770 0.4000 0.4491 191,582 -0.03(-6.05%)
Sep 19, 2024 0.4550 0.4790 0.4550 0.4780 30,577 +0.02(+5.52%)
Sep 18, 2024 0.4800 0.4800 0.4500 0.4530 44,190 -0.03(-5.43%)
Sep 17, 2024 0.4670 0.4790 0.4600 0.4790 22,212 +0.00(+0.00%)
Sep 16, 2024 0.4550 0.4800 0.4500 0.4790 38,624 +0.00(+0.21%)
Sep 13, 2024 0.5310 0.5389 0.4560 0.4780 102,653 -0.02(-4.78%)
Sep 12, 2024 0.5176 0.5400 0.4718 0.5020 33,639 +0.01(+1.43%)
Sep 11, 2024 0.5000 0.5050 0.4800 0.4949 18,285 +0.01(+3.10%)
Sep 10, 2024 0.4700 0.5000 0.4663 0.4800 5,142 +0.01(+1.89%)
Sep 09, 2024 0.4600 0.4815 0.4590 0.4711 26,327 +0.00(+0.23%)
Sep 06, 2024 0.5025 0.5190 0.4500 0.4700 91,062 -0.05(-9.27%)
Sep 05, 2024 0.5241 0.5280 0.4790 0.5180 98,448 -0.01(-2.26%)
Sep 04, 2024 0.5200 0.5925 0.4751 0.5300 110,179 -0.02(-3.30%)
Sep 03, 2024 0.5353 0.5811 0.5327 0.5481 86,596 -0.02(-3.77%)
Aug 30, 2024 0.5700 0.5927 0.5500 0.5696 28,478 -0.05(-7.37%)
Aug 29, 2024 0.6239 0.6305 0.4800 0.6149 56,587 -0.02(-3.17%)
Aug 28, 2024 0.6200 0.6360 0.5500 0.6350 91,277 +0.02(+2.42%)
Aug 27, 2024 0.6200 0.6400 0.6010 0.6200 23,828 +0.01(+1.91%)
Aug 26, 2024 0.6000 0.6180 0.5703 0.6084 33,621 +0.01(+1.23%)
Aug 23, 2024 0.5401 0.6010 0.5401 0.6010 27,107 +0.01(+1.86%)
Aug 22, 2024 0.5500 0.5974 0.5260 0.5900 35,152 +0.02(+3.49%)
Aug 21, 2024 0.5800 0.6000 0.5701 0.5701 8,274 +0.00(+0.02%)
Aug 20, 2024 0.6200 0.6360 0.5640 0.5700 44,354 -0.03(-5.00%)
Aug 19, 2024 0.6500 0.6500 0.5734 0.6000 15,274 +0.03(+5.24%)
Aug 16, 2024 0.5430 0.6464 0.5430 0.5701 84,290 +0.04(+7.75%)
Aug 15, 2024 0.5300 0.5696 0.5291 0.5291 35,823 +0.03(+6.03%)
Aug 14, 2024 0.5000 0.5800 0.4850 0.4990 76,859 +0.03(+5.27%)
Aug 13, 2024 0.4972 0.5221 0.4700 0.4740 53,540 +0.01(+2.75%)
Aug 12, 2024 0.4608 0.5080 0.4608 0.4613 9,605 +0.00(+0.07%)
Aug 09, 2024 0.4810 0.4965 0.4600 0.4610 24,766 -0.03(-6.60%)
Aug 08, 2024 0.4707 0.5390 0.4707 0.4936 10,012 +0.01(+1.77%)
Aug 07, 2024 0.5120 0.5220 0.4850 0.4850 11,163 -0.04(-6.73%)
Aug 06, 2024 0.4796 0.5490 0.4520 0.5200 49,279 +0.05(+9.91%)
Aug 05, 2024 0.5100 0.5390 0.4731 0.4731 37,170 -0.05(-8.84%)
Aug 02, 2024 0.5459 0.5459 0.5005 0.5190 27,934 -0.02(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.