Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	30.21	30.40	29.96	30.15	111,580	+0.12(+0.40%)
Mar 31, 2026	29.76	30.28	29.62	30.03	56,738	+0.62(+2.11%)
Mar 30, 2026	29.79	29.81	29.27	29.41	41,167	-0.09(-0.29%)
Mar 27, 2026	29.65	29.75	29.42	29.49	22,359	-0.54(-1.79%)
Mar 26, 2026	29.77	30.39	29.77	30.03	20,206	+0.04(+0.13%)
Mar 25, 2026	30.26	30.31	29.63	29.99	24,277	+0.13(+0.43%)
Mar 24, 2026	29.93	30.08	29.64	29.87	36,600	-0.28(-0.93%)
Mar 23, 2026	30.09	30.34	29.77	30.14	42,070	+0.51(+1.71%)
Mar 20, 2026	29.79	29.84	29.51	29.64	47,984	-0.21(-0.69%)
Mar 19, 2026	29.45	30.05	29.45	29.84	20,969	+0.19(+0.64%)
Mar 18, 2026	29.76	29.89	29.63	29.66	32,391	-0.24(-0.80%)
Mar 17, 2026	29.84	30.16	29.84	29.89	102,403	+0.34(+1.15%)
Mar 16, 2026	29.59	29.72	29.49	29.55	89,943	+0.20(+0.70%)
Mar 13, 2026	29.47	29.56	29.23	29.35	33,241	-0.05(-0.15%)
Mar 12, 2026	29.62	29.71	29.40	29.40	30,134	-0.42(-1.42%)
Mar 11, 2026	29.69	29.84	29.58	29.82	57,973	+0.07(+0.23%)
Mar 10, 2026	30.09	30.15	29.72	29.75	29,918	-0.48(-1.58%)
Mar 09, 2026	29.92	30.30	29.50	30.23	121,305	+0.05(+0.16%)
Mar 06, 2026	30.12	30.21	29.89	30.18	45,721	-0.28(-0.93%)
Mar 05, 2026	30.45	30.78	30.31	30.46	62,418	-0.17(-0.55%)
Mar 04, 2026	30.44	30.66	30.25	30.63	87,731	+0.26(+0.86%)
Mar 03, 2026	30.07	30.54	29.89	30.37	36,061	-0.14(-0.46%)
Mar 02, 2026	30.27	30.54	30.11	30.51	98,810	+0.15(+0.49%)
Feb 27, 2026	30.15	30.39	30.06	30.36	31,972	-0.06(-0.21%)
Feb 26, 2026	29.98	30.47	29.98	30.43	28,418	+0.38(+1.28%)
Feb 25, 2026	30.14	30.14	29.74	30.04	37,688	+0.04(+0.12%)
Feb 24, 2026	29.68	30.04	29.68	30.01	34,275	+0.33(+1.12%)
Feb 23, 2026	30.31	30.31	29.57	29.67	61,978	-0.71(-2.35%)
Feb 20, 2026	30.05	30.56	30.05	30.39	35,951	+0.17(+0.57%)
Feb 19, 2026	30.08	30.24	29.99	30.22	50,780	+0.07(+0.25%)
Feb 18, 2026	29.89	30.20	29.89	30.14	49,966	+0.31(+1.05%)
Feb 17, 2026	30.01	30.01	29.40	29.83	66,460	-0.15(-0.50%)
Feb 13, 2026	29.63	30.11	29.56	29.98	110,645	+0.47(+1.60%)
Feb 12, 2026	30.28	30.28	29.28	29.51	59,912	-0.67(-2.23%)
Feb 11, 2026	30.58	30.58	30.05	30.18	40,521	-0.21(-0.70%)
Feb 10, 2026	30.43	30.61	30.37	30.40	59,662	-0.03(-0.11%)
Feb 09, 2026	30.38	30.54	30.16	30.43	44,871	-0.05(-0.17%)
Feb 06, 2026	29.73	30.48	29.73	30.48	72,111	+1.04(+3.53%)
Feb 05, 2026	29.72	29.96	29.35	29.44	94,220	-0.53(-1.75%)
Feb 04, 2026	29.89	30.08	29.79	29.97	52,510	+0.26(+0.87%)
Feb 03, 2026	30.11	30.11	29.36	29.71	105,664	-0.38(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.