Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	110.76	114.19	110.51	112.41	3,273,704	+2.51(+2.28%)
Jan 29, 2026	111.31	111.78	109.05	109.90	2,698,437	+0.24(+0.22%)
Jan 28, 2026	108.82	110.29	107.80	109.66	2,377,261	+0.84(+0.77%)
Jan 27, 2026	112.32	112.70	107.21	108.82	3,451,900	-3.54(-3.15%)
Jan 26, 2026	111.51	114.23	109.00	112.36	3,999,930	+2.87(+2.62%)
Jan 23, 2026	111.35	111.72	108.44	109.49	2,565,599	+0.00(+0.00%)
Jan 22, 2026	110.00	110.92	107.91	109.49	2,852,649	-0.01(-0.01%)
Jan 21, 2026	107.33	111.69	107.24	109.50	5,993,707	+4.75(+4.53%)
Jan 20, 2026	105.84	106.90	103.14	104.75	5,642,706	+4.87(+4.88%)
Jan 16, 2026	98.75	100.51	98.60	99.88	3,172,948	+0.36(+0.36%)
Jan 15, 2026	101.23	101.94	99.27	99.52	3,402,314	-1.94(-1.91%)
Jan 14, 2026	102.02	102.44	100.47	101.46	4,199,970	-1.52(-1.48%)
Jan 13, 2026	103.86	105.16	102.30	102.98	3,280,245	+0.14(+0.14%)
Jan 12, 2026	102.40	103.94	101.60	102.84	3,474,218	+1.21(+1.19%)
Jan 09, 2026	103.78	105.07	101.04	101.63	4,834,023	-2.67(-2.56%)
Jan 08, 2026	106.15	107.33	102.74	104.30	3,643,449	-2.36(-2.21%)
Jan 07, 2026	105.43	108.29	105.15	106.66	2,713,782	+1.23(+1.17%)
Jan 06, 2026	105.69	106.51	104.29	105.43	2,613,278	-1.39(-1.30%)
Jan 05, 2026	108.27	108.29	102.88	106.82	4,489,931	-2.95(-2.69%)
Jan 02, 2026	109.98	110.33	108.23	109.77	2,541,900	-0.59(-0.53%)
Dec 31, 2025	111.53	111.85	109.35	110.36	1,689,412	-1.66(-1.48%)
Dec 30, 2025	112.85	113.42	112.00	112.02	1,692,344	+0.24(+0.21%)
Dec 29, 2025	110.12	112.10	109.68	111.78	1,865,985	+2.29(+2.09%)
Dec 26, 2025	109.66	109.90	108.64	109.49	1,184,765	+0.32(+0.29%)
Dec 24, 2025	109.65	110.63	109.12	109.17	1,146,456	-2.00(-1.80%)
Dec 23, 2025	108.71	111.51	108.47	111.17	2,411,465	+3.33(+3.09%)
Dec 22, 2025	109.07	109.56	107.48	107.84	2,944,675	-0.90(-0.83%)
Dec 19, 2025	108.19	109.71	107.25	108.74	5,569,719	+1.00(+0.93%)
Dec 18, 2025	109.59	110.54	107.63	107.74	3,763,679	-1.80(-1.64%)
Dec 17, 2025	107.57	109.83	107.09	109.54	3,659,138	+2.96(+2.78%)
Dec 16, 2025	109.25	109.25	106.00	106.58	4,125,203	-3.96(-3.58%)
Dec 15, 2025	112.77	112.77	108.84	110.54	3,324,593	-2.25(-1.99%)
Dec 12, 2025	114.31	114.97	111.40	112.79	2,274,887	-1.54(-1.35%)
Dec 11, 2025	115.51	116.38	113.33	114.33	3,190,500	-2.36(-2.02%)
Dec 10, 2025	117.97	117.97	115.22	116.69	3,222,427	-0.77(-0.66%)
Dec 09, 2025	119.07	119.58	117.20	117.46	3,297,314	-1.61(-1.35%)
Dec 08, 2025	122.04	122.40	118.17	119.07	5,247,483	-3.79(-3.08%)
Dec 05, 2025	123.77	126.62	122.80	122.86	3,725,091	+0.77(+0.63%)
Dec 04, 2025	122.99	124.89	121.61	122.09	3,178,151	-0.80(-0.65%)
Dec 03, 2025	118.36	123.18	117.84	122.89	2,291,822	+5.17(+4.39%)
Dec 02, 2025	121.25	121.53	117.64	117.72	3,405,800	-3.85(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.