Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	94.39	94.39	89.04	92.95	623,896	-1.84(-1.94%)
Nov 07, 2024	96.46	97.33	94.19	94.79	902,734	-1.64(-1.70%)
Nov 06, 2024	93.21	97.45	92.25	96.43	983,540	+7.92(+8.95%)
Nov 05, 2024	89.29	91.75	86.60	88.51	665,006	-1.76(-1.95%)
Nov 04, 2024	91.04	94.32	89.00	90.27	1,008,376	-1.79(-1.94%)
Nov 01, 2024	87.00	100.99	85.00	92.06	2,490,843	+9.06(+10.92%)
Oct 31, 2024	86.55	86.55	82.75	83.00	824,050	-2.94(-3.42%)
Oct 30, 2024	85.85	88.78	84.87	85.94	606,013	-1.16(-1.33%)
Oct 29, 2024	84.29	87.91	84.00	87.10	853,219	+1.66(+1.94%)
Oct 28, 2024	82.94	86.19	82.62	85.44	917,666	+3.08(+3.74%)
Oct 25, 2024	84.75	85.70	81.52	82.36	664,994	-1.21(-1.45%)
Oct 24, 2024	79.90	83.75	79.21	83.57	1,056,441	+5.02(+6.39%)
Oct 23, 2024	78.98	80.73	76.79	78.55	426,991	-1.10(-1.38%)
Oct 22, 2024	79.66	80.21	77.61	79.65	494,931	+0.18(+0.23%)
Oct 21, 2024	80.63	81.30	78.41	79.47	565,433	-1.58(-1.95%)
Oct 18, 2024	81.11	82.51	79.83	81.05	583,252	+0.79(+0.98%)
Oct 17, 2024	81.43	82.33	78.75	80.26	660,361	-1.87(-2.28%)
Oct 16, 2024	78.81	82.97	76.72	82.13	1,075,311	+4.66(+6.02%)
Oct 15, 2024	80.84	81.17	77.33	77.47	1,330,136	-3.46(-4.28%)
Oct 14, 2024	82.47	83.17	80.45	80.93	654,745	-2.11(-2.54%)
Oct 11, 2024	83.77	84.40	80.53	83.04	793,375	-1.36(-1.61%)
Oct 10, 2024	86.81	86.81	83.16	84.40	748,683	-3.25(-3.71%)
Oct 09, 2024	87.81	89.71	86.93	87.65	444,401	-0.11(-0.13%)
Oct 08, 2024	87.96	88.76	86.25	87.76	304,990	-1.27(-1.43%)
Oct 07, 2024	87.29	89.48	86.73	89.03	416,883	+0.68(+0.77%)
Oct 04, 2024	86.71	89.50	85.88	88.35	523,886	+4.49(+5.35%)
Oct 03, 2024	85.55	86.11	82.93	83.86	361,132	-2.81(-3.24%)
Oct 02, 2024	84.84	88.64	83.59	86.67	461,756	+0.82(+0.96%)
Oct 01, 2024	87.50	87.50	84.36	85.85	474,268	-1.74(-1.99%)
Sep 30, 2024	86.62	88.54	86.39	87.59	386,626	+0.00(+0.00%)
Sep 27, 2024	87.12	89.88	85.78	87.59	815,845	+1.97(+2.30%)
Sep 26, 2024	84.89	87.67	84.56	85.62	655,785	+3.27(+3.97%)
Sep 25, 2024	86.73	86.80	82.21	82.35	679,486	-4.81(-5.52%)
Sep 24, 2024	88.54	90.82	86.74	87.16	417,640	+0.63(+0.73%)
Sep 23, 2024	86.89	87.92	85.57	86.53	448,866	+0.63(+0.73%)
Sep 20, 2024	86.41	87.40	85.39	85.90	838,496	-1.33(-1.52%)
Sep 19, 2024	88.04	89.11	85.59	87.23	681,599	+2.15(+2.53%)
Sep 18, 2024	83.09	89.90	83.09	85.08	1,061,400	+1.99(+2.39%)
Sep 17, 2024	81.33	83.22	79.60	83.09	759,370	+3.96(+5.00%)
Sep 16, 2024	76.85	81.91	76.42	79.13	754,490	+2.77(+3.63%)
Sep 13, 2024	72.17	76.72	70.92	76.36	664,217	+6.09(+8.67%)
Sep 12, 2024	69.69	70.80	67.65	70.27	460,371	+1.16(+1.68%)
Sep 11, 2024	67.29	69.30	66.06	69.11	644,340	+1.68(+2.49%)
Sep 10, 2024	69.22	69.22	65.73	67.43	749,681	-2.26(-3.24%)
Sep 09, 2024	69.24	70.34	66.00	69.69	852,524	+0.53(+0.77%)
Sep 06, 2024	71.47	72.35	68.76	69.16	587,238	-2.03(-2.85%)
Sep 05, 2024	74.63	75.17	71.10	71.19	835,239	-3.33(-4.47%)
Sep 04, 2024	75.00	78.55	74.41	74.52	743,249	-0.79(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.